Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	109.80	111.99	109.35	111.17	732,575	+1.07(+0.97%)
Sep 26, 2013	110.87	111.99	109.37	110.10	559,795	-0.83(-0.75%)
Sep 25, 2013	110.30	111.69	108.80	110.93	651,160	+0.51(+0.46%)
Sep 24, 2013	110.09	111.08	108.15	110.42	592,787	+0.55(+0.50%)
Sep 23, 2013	110.92	111.88	108.96	109.87	646,834	-0.81(-0.73%)
Sep 20, 2013	111.07	111.64	109.14	110.68	1,441,930	-0.05(-0.05%)
Sep 19, 2013	111.50	112.50	110.10	110.73	403,455	-0.25(-0.23%)
Sep 18, 2013	109.57	111.18	108.41	110.98	423,976	+1.41(+1.29%)
Sep 17, 2013	109.08	109.82	107.94	109.57	347,206	+1.10(+1.01%)
Sep 16, 2013	108.82	109.81	107.54	108.47	440,950	+1.24(+1.16%)
Sep 13, 2013	107.32	107.72	106.03	107.23	496,622	-0.01(-0.01%)
Sep 12, 2013	107.50	108.61	106.73	107.24	747,240	-0.17(-0.16%)
Sep 11, 2013	106.30	110.42	106.30	107.41	2,111,681	+1.32(+1.24%)
Sep 10, 2013	104.47	106.26	104.15	106.09	495,765	+2.88(+2.79%)
Sep 09, 2013	103.78	104.10	102.84	103.21	575,133	-0.12(-0.12%)
Sep 06, 2013	104.42	104.54	100.88	103.33	353,137	-0.68(-0.65%)
Sep 05, 2013	104.22	105.21	103.43	104.01	461,605	+0.02(+0.02%)
Sep 04, 2013	105.90	106.90	103.77	103.99	692,143	-1.81(-1.71%)
Sep 03, 2013	104.33	106.13	104.33	105.80	508,933	+2.69(+2.61%)
Aug 30, 2013	105.12	106.18	102.13	103.11	325,220	-1.37(-1.31%)
Aug 29, 2013	103.08	105.22	103.02	104.48	294,838	+1.39(+1.35%)
Aug 28, 2013	103.04	103.87	101.73	103.09	642,460	-0.08(-0.08%)
Aug 27, 2013	104.00	104.00	101.71	103.17	807,756	-1.53(-1.46%)
Aug 26, 2013	102.90	108.38	102.90	104.70	1,614,063	+1.88(+1.83%)
Aug 23, 2013	104.04	104.35	101.59	102.82	725,093	-0.30(-0.29%)
Aug 22, 2013	97.42	104.80	96.97	103.12	1,038,718	+6.16(+6.35%)
Aug 21, 2013	97.86	98.18	96.40	96.96	687,698	-0.84(-0.86%)
Aug 20, 2013	98.00	98.40	97.20	97.80	384,713	+0.29(+0.30%)
Aug 19, 2013	97.72	99.64	97.32	97.51	324,590	-0.16(-0.16%)
Aug 16, 2013	97.00	99.59	96.12	97.67	474,769	+0.15(+0.15%)
Aug 15, 2013	98.16	99.15	96.16	97.52	645,946	-1.91(-1.92%)
Aug 14, 2013	97.83	100.30	96.75	99.43	816,941	+1.98(+2.03%)
Aug 13, 2013	97.65	97.65	96.04	97.45	737,850	+0.20(+0.21%)
Aug 12, 2013	98.67	98.67	97.15	97.25	597,982	-1.42(-1.44%)
Aug 09, 2013	98.26	99.06	97.32	98.67	389,688	-0.23(-0.23%)
Aug 08, 2013	98.54	99.50	97.77	98.90	398,763	+0.96(+0.98%)
Aug 07, 2013	98.05	98.50	97.00	97.94	409,865	-0.25(-0.25%)
Aug 06, 2013	98.54	99.27	97.02	98.19	362,974	-0.59(-0.60%)
Aug 05, 2013	100.30	100.30	97.99	98.78	514,346	+0.34(+0.35%)
Aug 02, 2013	95.95	100.87	94.21	98.44	1,688,431	+6.59(+7.17%)
Aug 01, 2013	90.32	92.94	90.32	91.85	1,145,039	+2.08(+2.32%)
Jul 31, 2013	89.59	91.62	89.59	89.77	1,020,547	+0.20(+0.22%)
Jul 30, 2013	89.42	90.04	88.71	89.57	360,760	+0.45(+0.50%)
Jul 29, 2013	90.43	90.43	88.58	89.12	378,743	-1.34(-1.48%)
Jul 26, 2013	87.81	90.92	87.59	90.46	587,325	+2.85(+3.25%)
Jul 25, 2013	87.34	88.64	87.22	87.61	486,410	-0.13(-0.15%)
Jul 24, 2013	87.45	87.96	87.08	87.74	279,514	+0.66(+0.76%)
Jul 23, 2013	87.76	87.98	86.79	87.08	286,113	-0.53(-0.60%)
Jul 22, 2013	87.38	88.08	86.81	87.61	570,027	+0.74(+0.85%)
Jul 19, 2013	86.77	87.07	86.19	86.87	278,438	-0.13(-0.15%)
Jul 18, 2013	85.83	87.30	85.83	87.00	426,580	+1.48(+1.73%)
Jul 17, 2013	85.00	85.80	84.56	85.52	308,466	+0.58(+0.68%)
Jul 16, 2013	85.95	86.19	84.59	84.94	464,537	-1.19(-1.38%)
Jul 15, 2013	86.27	86.53	85.03	86.13	411,886	+0.16(+0.19%)
Jul 12, 2013	86.20	87.41	85.82	85.97	561,689	-0.68(-0.78%)
Jul 11, 2013	86.67	87.07	85.38	86.65	506,041	+0.98(+1.14%)
Jul 10, 2013	85.90	86.00	84.68	85.67	388,904	-0.13(-0.15%)
Jul 09, 2013	84.50	85.85	83.45	85.80	768,512	+1.54(+1.83%)
Jul 08, 2013	84.90	85.31	83.58	84.26	542,616	-0.08(-0.09%)
Jul 05, 2013	83.90	84.42	82.14	84.34	494,124	+1.10(+1.32%)
Jul 03, 2013	82.00	83.32	81.75	83.24	401,641	+0.83(+1.01%)
Jul 02, 2013	82.90	83.60	82.02	82.41	557,457	-0.47(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.