Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	44.18	44.87	43.82	44.80	295,230	+0.41(+0.92%)
Sep 27, 2012	43.98	44.39	43.39	44.39	419,934	+0.41(+0.93%)
Sep 26, 2012	44.00	44.45	43.06	43.98	383,952	+0.01(+0.02%)
Sep 25, 2012	45.43	45.46	43.82	43.97	502,185	-1.25(-2.76%)
Sep 24, 2012	45.45	45.45	44.81	45.22	336,818	-0.38(-0.83%)
Sep 21, 2012	44.22	45.60	44.22	45.60	761,427	+1.64(+3.73%)
Sep 20, 2012	44.39	44.54	43.88	43.96	280,060	-0.65(-1.46%)
Sep 19, 2012	44.00	44.70	43.85	44.61	198,502	+0.65(+1.48%)
Sep 18, 2012	43.82	44.18	43.45	43.96	163,080	+0.16(+0.37%)
Sep 17, 2012	44.55	44.55	43.80	43.80	374,082	-0.83(-1.86%)
Sep 14, 2012	44.22	44.64	43.63	44.63	440,517	+0.38(+0.86%)
Sep 13, 2012	43.89	44.27	43.59	44.25	276,174	+0.28(+0.64%)
Sep 12, 2012	44.02	44.15	43.60	43.97	167,703	+0.17(+0.39%)
Sep 11, 2012	43.95	44.08	43.70	43.80	283,774	-0.22(-0.50%)
Sep 10, 2012	44.18	44.40	44.00	44.02	390,838	-0.10(-0.23%)
Sep 07, 2012	44.46	44.50	43.85	44.12	522,386	-0.34(-0.76%)
Sep 06, 2012	43.39	44.60	43.39	44.46	720,169	+1.47(+3.42%)
Sep 05, 2012	43.17	43.25	42.76	42.99	212,748	-0.07(-0.16%)
Sep 04, 2012	43.10	43.40	42.81	43.06	292,855	-0.12(-0.28%)
Aug 31, 2012	43.23	43.35	42.66	43.18	213,453	+0.31(+0.72%)
Aug 30, 2012	43.10	43.45	42.50	42.87	301,306	-0.47(-1.08%)
Aug 29, 2012	42.90	43.75	42.81	43.34	289,072	+0.24(+0.56%)
Aug 27, 2012	42.93	43.23	42.37	43.10	355,934	+0.33(+0.77%)
Aug 24, 2012	42.62	43.47	42.60	42.77	248,779	+0.00(+0.00%)
Aug 23, 2012	42.97	43.18	41.74	42.77	362,600	-0.40(-0.93%)
Aug 22, 2012	43.11	43.40	42.73	43.17	337,574	-0.22(-0.51%)
Aug 21, 2012	43.47	43.74	43.05	43.39	624,486	-0.05(-0.12%)
Aug 20, 2012	42.93	43.72	42.66	43.44	903,185	+0.90(+2.12%)
Aug 17, 2012	42.93	43.00	42.16	42.54	438,632	-0.24(-0.56%)
Aug 16, 2012	42.07	42.95	41.45	42.78	977,700	+0.82(+1.95%)
Aug 15, 2012	40.66	42.00	40.35	41.96	1,181,578	+1.25(+3.07%)
Aug 14, 2012	39.84	40.90	39.84	40.71	380,203	+0.72(+1.80%)
Aug 13, 2012	40.71	40.71	39.73	39.99	335,712	-0.66(-1.62%)
Aug 10, 2012	40.11	40.99	39.87	40.65	628,351	+0.57(+1.42%)
Aug 09, 2012	39.00	40.95	38.72	40.08	1,867,337	+3.38(+9.21%)
Aug 08, 2012	36.60	36.75	36.20	36.70	275,988	+0.14(+0.38%)
Aug 07, 2012	36.03	36.74	36.03	36.56	356,669	+0.57(+1.58%)
Aug 06, 2012	36.09	36.53	35.88	35.99	213,008	-0.08(-0.22%)
Aug 03, 2012	36.19	36.52	36.00	36.07	218,368	+0.29(+0.81%)
Aug 02, 2012	36.20	36.23	35.60	35.78	427,012	-0.61(-1.68%)
Aug 01, 2012	36.97	37.07	36.34	36.39	403,014	-0.53(-1.44%)
Jul 31, 2012	36.83	37.24	36.69	36.92	437,787	-0.06(-0.16%)
Jul 30, 2012	37.27	37.50	36.91	36.98	256,644	-0.29(-0.78%)
Jul 27, 2012	36.61	37.41	36.17	37.27	325,822	+0.75(+2.05%)
Jul 26, 2012	36.25	36.61	35.68	36.52	307,191	+0.75(+2.10%)
Jul 25, 2012	35.52	36.06	35.36	35.77	329,939	+0.30(+0.85%)
Jul 24, 2012	35.50	35.50	35.19	35.47	256,652	-0.01(-0.03%)
Jul 23, 2012	35.58	35.72	34.82	35.48	200,097	-0.53(-1.47%)
Jul 20, 2012	36.00	36.34	35.69	36.01	413,540	-0.33(-0.91%)
Jul 19, 2012	36.25	36.47	36.17	36.34	178,736	+0.06(+0.17%)
Jul 18, 2012	36.33	36.75	36.08	36.28	255,417	-0.16(-0.44%)
Jul 17, 2012	36.18	36.80	35.95	36.44	364,976	+0.48(+1.33%)
Jul 16, 2012	36.47	36.47	35.90	35.96	231,168	-0.51(-1.40%)
Jul 13, 2012	36.05	36.69	35.50	36.47	348,388	+0.33(+0.91%)
Jul 12, 2012	35.43	36.35	34.94	36.14	571,941	+0.46(+1.29%)
Jul 11, 2012	35.19	35.74	35.04	35.68	359,514	+0.39(+1.11%)
Jul 10, 2012	35.44	36.00	34.95	35.29	240,273	-0.08(-0.23%)
Jul 09, 2012	34.94	35.44	34.36	35.37	423,800	+0.53(+1.52%)
Jul 06, 2012	34.88	34.96	34.65	34.84	174,338	-0.45(-1.28%)
Jul 05, 2012	35.55	35.71	35.07	35.29	351,123	-0.31(-0.87%)
Jul 03, 2012	34.83	35.60	34.83	35.60	110,703	+0.65(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.