Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	63.18	63.47	63.00	63.17	984,557	-0.68(-1.06%)
Sep 27, 2013	63.74	64.07	63.59	63.85	769,029	-0.32(-0.49%)
Sep 26, 2013	64.19	64.53	63.79	64.17	1,270,149	-0.06(-0.09%)
Sep 25, 2013	64.56	64.61	63.71	64.22	2,474,740	-0.39(-0.61%)
Sep 24, 2013	63.76	65.17	63.41	64.61	1,481,623	+0.68(+1.06%)
Sep 23, 2013	64.67	64.88	63.36	63.94	2,044,740	-1.23(-1.89%)
Sep 20, 2013	67.31	67.58	64.41	65.16	3,087,004	-3.98(-5.76%)
Sep 19, 2013	68.94	69.87	68.94	69.15	791,442	+0.27(+0.39%)
Sep 18, 2013	69.14	69.44	68.08	68.88	1,118,932	-0.47(-0.68%)
Sep 17, 2013	68.50	69.44	68.32	69.35	464,770	+0.77(+1.13%)
Sep 16, 2013	68.32	68.80	67.98	68.58	656,178	+0.60(+0.88%)
Sep 13, 2013	67.96	68.13	67.25	67.98	349,451	+0.22(+0.33%)
Sep 12, 2013	67.41	68.22	67.41	67.76	438,181	+0.20(+0.29%)
Sep 11, 2013	67.12	67.73	67.07	67.57	400,955	+0.57(+0.85%)
Sep 10, 2013	66.73	67.29	66.70	67.00	628,566	+0.53(+0.80%)
Sep 09, 2013	66.32	66.62	66.21	66.47	521,055	+0.30(+0.45%)
Sep 06, 2013	66.34	66.58	65.28	66.17	362,893	-0.04(-0.06%)
Sep 05, 2013	66.32	66.51	65.99	66.21	689,150	-0.12(-0.18%)
Sep 04, 2013	65.73	66.36	65.55	66.33	619,476	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.