Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	77.38	78.69	77.25	78.53	1,247,545	+1.74(+2.26%)
Sep 29, 2015	76.42	77.13	75.98	76.80	667,923	+0.38(+0.50%)
Sep 28, 2015	76.55	77.28	76.25	76.41	686,052	-0.88(-1.14%)
Sep 25, 2015	78.48	78.49	76.95	77.29	695,498	-0.43(-0.56%)
Sep 24, 2015	77.17	78.13	76.59	77.73	584,936	-0.34(-0.43%)
Sep 23, 2015	78.59	79.26	77.66	78.06	487,518	-0.70(-0.89%)
Sep 22, 2015	78.76	79.91	78.27	78.76	541,876	-1.15(-1.44%)
Sep 21, 2015	80.35	80.71	79.64	79.91	760,685	-0.38(-0.48%)
Sep 18, 2015	80.10	81.55	79.77	80.30	1,501,744	-1.54(-1.88%)
Sep 17, 2015	81.87	83.22	81.36	81.83	640,711	+0.12(+0.15%)
Sep 16, 2015	81.45	81.78	81.06	81.71	755,126	+0.07(+0.08%)
Sep 15, 2015	80.60	81.78	80.24	81.64	497,556	+1.29(+1.60%)
Sep 14, 2015	81.04	81.29	80.88	80.36	508,379	-0.83(-1.02%)
Sep 11, 2015	80.22	81.39	79.73	81.18	899,148	+0.58(+0.71%)
Sep 10, 2015	78.83	80.81	78.78	80.60	1,163,235	+1.54(+1.94%)
Sep 09, 2015	80.61	81.13	78.72	79.07	1,095,159	-1.06(-1.32%)
Sep 08, 2015	79.39	80.23	78.79	80.12	1,092,949	+1.57(+2.00%)
Sep 04, 2015	77.84	78.55	78.55	78.55	999,396	-0.23(-0.29%)
Sep 03, 2015	77.98	79.41	77.87	78.78	825,348	+1.09(+1.41%)
Sep 02, 2015	76.80	77.71	76.32	77.69	1,623,244	+1.64(+2.16%)
Sep 01, 2015	77.36	77.65	75.66	76.05	969,452	-2.49(-3.18%)
Aug 31, 2015	79.64	79.94	78.53	78.54	1,102,374	-1.51(-1.88%)
Aug 28, 2015	80.02	80.54	79.38	80.05	634,910	-0.09(-0.11%)
Aug 27, 2015	79.94	80.51	78.72	80.13	685,453	+0.99(+1.25%)
Aug 26, 2015	77.86	79.34	76.67	79.15	764,529	+2.66(+3.48%)
Aug 25, 2015	79.25	79.25	76.42	76.49	955,245	-0.92(-1.19%)
Aug 24, 2015	76.41	79.82	74.99	77.41	1,592,608	-2.87(-3.57%)
Aug 21, 2015	81.09	81.61	80.16	80.28	1,027,391	-1.35(-1.66%)
Aug 20, 2015	83.22	83.38	81.60	81.63	533,303	-2.28(-2.72%)
Aug 19, 2015	83.52	84.73	83.17	83.92	691,853	+0.16(+0.19%)
Aug 18, 2015	83.90	84.39	83.62	83.75	647,532	-0.51(-0.60%)
Aug 17, 2015	83.37	84.31	82.98	84.26	393,928	+0.47(+0.56%)
Aug 14, 2015	83.41	83.95	83.08	83.79	407,973	+0.25(+0.30%)
Aug 13, 2015	82.92	83.80	82.59	83.54	698,172	+0.66(+0.80%)
Aug 12, 2015	82.20	83.00	81.76	82.88	699,287	-0.08(-0.09%)
Aug 11, 2015	83.47	83.51	82.59	82.96	892,021	-1.10(-1.31%)
Aug 10, 2015	82.91	84.81	82.91	84.05	1,427,534	+2.24(+2.73%)
Aug 07, 2015	81.42	81.86	80.94	81.82	651,772	+0.42(+0.52%)
Aug 06, 2015	81.45	81.52	80.80	81.40	989,798	+0.23(+0.28%)
Aug 05, 2015	81.57	81.87	81.04	81.17	895,923	+0.08(+0.09%)
Aug 04, 2015	81.44	81.85	80.96	81.09	748,000	-0.35(-0.43%)
Aug 03, 2015	81.26	81.76	80.79	81.44	942,146	+0.55(+0.69%)
Jul 31, 2015	81.68	81.68	80.60	80.89	784,545	-0.41(-0.51%)
Jul 30, 2015	80.81	81.75	80.58	81.30	981,559	+0.20(+0.25%)
Jul 29, 2015	81.28	81.82	80.91	81.10	1,256,123	+0.11(+0.13%)
Jul 28, 2015	80.12	81.41	79.70	81.00	1,269,739	+1.23(+1.55%)
Jul 27, 2015	81.23	81.27	79.51	79.76	1,783,555	-1.93(-2.36%)
Jul 24, 2015	86.04	86.15	80.95	81.69	2,045,365	-2.82(-3.34%)
Jul 23, 2015	84.07	84.80	83.83	84.51	2,695,217	+0.66(+0.79%)
Jul 22, 2015	84.36	84.89	83.66	83.85	1,916,612	-1.14(-1.34%)
Jul 21, 2015	87.46	87.46	83.72	84.99	2,212,294	-3.14(-3.56%)
Jul 20, 2015	88.75	88.94	87.92	88.13	495,345	-0.67(-0.75%)
Jul 17, 2015	88.39	88.96	88.14	88.80	481,025	+0.07(+0.08%)
Jul 16, 2015	89.42	89.75	88.42	88.73	780,479	-0.16(-0.18%)
Jul 15, 2015	89.20	89.65	88.68	88.89	724,290	-0.31(-0.34%)
Jul 14, 2015	88.81	89.40	88.79	89.20	861,344	+0.28(+0.31%)
Jul 13, 2015	89.24	89.39	88.48	88.92	741,615	+0.45(+0.51%)
Jul 10, 2015	88.42	88.86	88.08	88.47	555,627	+0.93(+1.06%)
Jul 09, 2015	88.08	88.48	87.54	87.54	475,011	+0.24(+0.27%)
Jul 08, 2015	87.38	88.24	87.06	87.30	911,675	-0.64(-0.73%)
Jul 07, 2015	87.70	88.01	86.61	87.95	1,001,377	+0.43(+0.49%)
Jul 06, 2015	87.76	88.11	87.08	87.52	728,754	-1.04(-1.18%)
Jul 02, 2015	89.47	88.56	88.56	88.56	377,644	-0.62(-0.70%)
Jul 01, 2015	88.97	89.29	88.44	89.18	524,283	+0.90(+1.02%)
Jun 30, 2015	89.08	89.34	88.16	88.28	654,210	-0.27(-0.30%)
Jun 29, 2015	89.84	90.38	88.49	88.55	574,325	-2.01(-2.22%)
Jun 26, 2015	90.94	91.05	89.97	90.55	1,299,839	-0.12(-0.14%)
Jun 25, 2015	91.72	91.81	90.56	90.68	612,486	-0.74(-0.81%)
Jun 24, 2015	91.16	91.76	90.96	91.42	967,851	+0.11(+0.13%)
Jun 23, 2015	90.99	91.64	90.83	91.30	715,339	+0.21(+0.23%)
Jun 22, 2015	91.55	91.69	90.48	91.09	963,728	-0.23(-0.25%)
Jun 19, 2015	91.30	92.15	91.30	91.32	719,654	-0.32(-0.34%)
Jun 18, 2015	90.97	92.01	90.48	91.64	815,814	+1.00(+1.11%)
Jun 17, 2015	90.20	90.95	89.81	90.63	604,528	+0.72(+0.80%)
Jun 16, 2015	88.89	89.98	88.63	89.91	673,617	+0.68(+0.76%)
Jun 15, 2015	89.52	89.60	88.87	89.24	616,550	-0.74(-0.82%)
Jun 12, 2015	90.16	90.69	89.76	89.97	447,898	-0.73(-0.80%)
Jun 11, 2015	90.05	90.90	89.90	90.70	663,320	+0.78(+0.87%)
Jun 10, 2015	89.66	90.58	89.52	89.91	580,444	+0.68(+0.76%)
Jun 09, 2015	89.36	89.88	89.13	89.24	660,140	+0.00(+0.00%)
Jun 08, 2015	88.83	89.65	88.76	89.24	695,410	+0.26(+0.29%)
Jun 05, 2015	89.26	89.70	88.39	88.98	1,380,489	-0.52(-0.58%)
Jun 04, 2015	90.22	90.87	89.34	89.49	1,077,895	-1.39(-1.53%)
Jun 03, 2015	90.34	91.30	90.13	90.88	899,574	+0.78(+0.87%)
Jun 02, 2015	90.24	90.87	89.88	90.10	1,089,016	-0.73(-0.80%)
Jun 01, 2015	91.05	91.50	90.64	90.82	728,760	-0.17(-0.19%)
May 29, 2015	92.25	92.32	90.55	90.99	1,766,305	-1.16(-1.26%)
May 28, 2015	92.19	92.65	91.93	92.15	969,095	-0.27(-0.29%)
May 27, 2015	92.82	92.94	92.36	92.42	861,529	-0.02(-0.02%)
May 26, 2015	93.48	93.62	92.33	92.44	685,574	-0.98(-1.05%)
May 22, 2015	93.97	93.42	93.42	93.42	513,324	-0.61(-0.65%)
May 21, 2015	94.27	94.54	93.80	94.03	663,635	-0.15(-0.16%)
May 20, 2015	94.57	94.67	94.14	94.19	580,005	-0.11(-0.11%)
May 19, 2015	94.59	94.99	94.09	94.29	648,231	-0.24(-0.25%)
May 18, 2015	93.89	94.73	93.80	94.53	552,634	+0.64(+0.68%)
May 15, 2015	94.07	94.27	93.39	93.89	687,316	-0.12(-0.13%)
May 14, 2015	93.14	94.17	92.83	94.02	587,361	+1.38(+1.49%)
May 13, 2015	91.90	93.10	91.81	92.63	814,257	+0.73(+0.80%)
May 12, 2015	91.76	92.12	91.38	91.90	641,775	-0.42(-0.45%)
May 11, 2015	92.66	92.89	92.28	92.32	798,291	-0.34(-0.37%)
May 08, 2015	92.15	92.84	92.08	92.66	1,408,555	+1.41(+1.55%)
May 07, 2015	91.73	91.97	91.13	91.25	953,336	-0.33(-0.36%)
May 06, 2015	92.22	92.35	91.17	91.59	759,724	-0.26(-0.28%)
May 05, 2015	92.87	93.24	91.61	91.84	765,948	-1.15(-1.24%)
May 04, 2015	93.05	93.80	92.99	93.00	400,591	-0.06(-0.06%)
May 01, 2015	92.96	93.42	92.50	93.05	570,088	+0.32(+0.35%)
Apr 30, 2015	93.63	94.02	92.25	92.73	971,027	-1.11(-1.18%)
Apr 29, 2015	94.02	94.50	93.45	93.83	999,854	-0.49(-0.52%)
Apr 28, 2015	93.65	94.35	92.97	94.32	716,246	+0.60(+0.64%)
Apr 27, 2015	93.19	93.82	92.94	93.72	1,280,940	+0.55(+0.59%)
Apr 24, 2015	93.22	93.59	92.87	93.17	679,160	-0.15(-0.16%)
Apr 23, 2015	91.49	93.74	91.04	93.32	926,242	+1.33(+1.45%)
Apr 22, 2015	91.58	92.04	90.70	91.99	570,599	+0.43(+0.47%)
Apr 21, 2015	92.07	92.38	91.37	91.56	552,358	-0.06(-0.06%)
Apr 20, 2015	91.16	92.07	91.00	91.61	644,254	+1.08(+1.19%)
Apr 17, 2015	91.90	91.90	90.40	90.54	872,678	-2.01(-2.17%)
Apr 16, 2015	92.35	92.81	91.87	92.55	482,577	-0.14(-0.15%)
Apr 15, 2015	93.25	93.66	92.46	92.69	641,207	-0.29(-0.31%)
Apr 14, 2015	93.22	93.55	92.52	92.98	786,735	-0.50(-0.54%)
Apr 13, 2015	93.40	94.15	93.09	93.48	967,421	-0.15(-0.16%)
Apr 10, 2015	92.71	93.66	92.33	93.63	712,345	+0.95(+1.03%)
Apr 09, 2015	92.70	92.98	91.97	92.68	824,981	-0.06(-0.06%)
Apr 08, 2015	92.31	93.22	92.04	92.74	755,328	+0.78(+0.85%)
Apr 07, 2015	91.66	92.32	91.48	91.96	662,773	+0.05(+0.05%)
Apr 06, 2015	90.74	92.30	90.74	91.91	738,468	+0.48(+0.52%)
Apr 02, 2015	91.61	91.43	91.43	91.43	557,345	-0.09(-0.09%)
Apr 01, 2015	91.58	91.58	89.84	91.52	938,788	-0.47(-0.51%)
Mar 31, 2015	92.29	92.40	91.77	91.99	667,199	-0.42(-0.45%)
Mar 30, 2015	91.67	92.88	91.46	92.41	639,771	+1.33(+1.46%)
Mar 27, 2015	90.10	91.09	89.91	91.07	608,689	+1.00(+1.11%)
Mar 26, 2015	88.72	90.24	87.77	90.07	962,743	+1.00(+1.12%)
Mar 25, 2015	91.05	91.12	89.04	89.07	570,085	-1.71(-1.88%)
Mar 24, 2015	91.08	91.85	90.54	90.78	543,810	-0.76(-0.83%)
Mar 23, 2015	92.09	92.41	91.43	91.54	680,458	-0.44(-0.48%)
Mar 20, 2015	91.98	92.33	91.28	91.98	837,914	+0.39(+0.43%)
Mar 19, 2015	91.58	92.02	91.21	91.59	643,120	-0.12(-0.14%)
Mar 18, 2015	89.88	92.13	89.42	91.71	1,146,614	+1.45(+1.60%)
Mar 17, 2015	90.20	90.41	89.66	90.26	1,056,784	-0.17(-0.19%)
Mar 16, 2015	89.16	90.49	89.05	90.43	925,661	+1.61(+1.81%)
Mar 13, 2015	87.91	88.92	87.45	88.82	1,381,886	+1.52(+1.75%)
Mar 12, 2015	86.56	87.38	86.52	87.30	577,285	+0.96(+1.11%)
Mar 11, 2015	86.98	87.17	86.15	86.34	770,161	-0.65(-0.74%)
Mar 10, 2015	88.19	88.19	86.97	86.98	1,479,334	-1.81(-2.04%)
Mar 09, 2015	86.82	88.97	86.79	88.79	1,566,355	+1.98(+2.28%)
Mar 06, 2015	86.22	87.15	86.16	86.81	1,418,724	+0.21(+0.24%)
Mar 05, 2015	86.11	86.66	85.74	86.60	806,948	+0.50(+0.58%)
Mar 04, 2015	85.75	86.33	85.94	86.11	841,068	+0.17(+0.20%)
Mar 03, 2015	85.96	86.46	85.35	85.94	692,829	-0.50(-0.57%)
Mar 02, 2015	84.87	86.59	84.63	86.43	902,358	+1.56(+1.84%)
Feb 27, 2015	84.98	85.25	84.57	84.87	703,167	-0.25(-0.29%)
Feb 26, 2015	85.45	85.60	84.74	85.12	685,853	-0.55(-0.65%)
Feb 25, 2015	87.22	87.22	85.46	85.67	794,709	-1.43(-1.64%)
Feb 24, 2015	86.68	87.37	86.22	87.10	841,225	+0.40(+0.46%)
Feb 23, 2015	85.91	86.70	85.87	86.70	697,325	+0.13(+0.15%)
Feb 20, 2015	85.40	86.56	85.26	86.56	671,131	+1.00(+1.17%)
Feb 19, 2015	85.27	85.60	84.94	85.56	709,032	+0.32(+0.38%)
Feb 18, 2015	84.61	85.25	84.41	85.24	514,795	+0.63(+0.74%)
Feb 17, 2015	84.39	84.70	84.07	84.61	751,067	+0.00(+0.00%)
Feb 13, 2015	84.25	84.61	84.61	84.61	561,964	+0.23(+0.27%)
Feb 12, 2015	84.08	84.69	83.70	84.38	792,144	+0.80(+0.96%)
Feb 11, 2015	83.73	84.15	83.17	83.58	470,174	-0.47(-0.56%)
Feb 10, 2015	83.77	84.23	83.38	84.06	925,572	+0.71(+0.85%)
Feb 09, 2015	82.75	83.74	82.75	83.35	1,314,623	+0.41(+0.49%)
Feb 06, 2015	83.28	83.75	82.73	82.94	675,025	-0.02(-0.02%)
Feb 05, 2015	83.05	83.27	82.44	82.96	775,119	+0.08(+0.09%)
Feb 04, 2015	82.30	83.31	82.23	82.88	977,651	+0.25(+0.30%)
Feb 03, 2015	82.40	82.90	81.82	82.63	1,014,658	+0.71(+0.87%)
Feb 02, 2015	81.56	81.97	80.43	81.92	789,943	+0.63(+0.77%)
Jan 30, 2015	81.42	82.12	81.22	81.29	999,081	-1.03(-1.26%)
Jan 29, 2015	81.87	82.50	80.97	82.33	812,993	+0.43(+0.52%)
Jan 28, 2015	82.72	82.95	81.81	81.90	1,042,079	-0.02(-0.02%)
Jan 27, 2015	81.62	82.68	81.15	81.92	902,244	-0.83(-1.00%)
Jan 26, 2015	83.40	83.55	82.48	82.75	760,815	-0.10(-0.13%)
Jan 23, 2015	79.35	83.50	78.81	82.85	2,052,116	+0.27(+0.32%)
Jan 22, 2015	81.68	82.74	81.38	82.59	1,769,339	+1.31(+1.61%)
Jan 21, 2015	81.26	81.73	80.95	81.28	1,419,881	-0.38(-0.47%)
Jan 20, 2015	82.10	82.33	81.11	81.66	1,607,800	+0.78(+0.96%)
Jan 16, 2015	80.30	80.99	80.05	80.88	1,338,278	+0.31(+0.39%)
Jan 15, 2015	80.14	80.89	80.24	80.56	1,126,287	+0.43(+0.53%)
Jan 14, 2015	79.40	80.20	79.09	80.14	640,945	-0.02(-0.02%)
Jan 13, 2015	80.72	81.31	79.42	80.16	884,258	+0.26(+0.32%)
Jan 12, 2015	80.71	80.71	79.41	79.90	678,267	-0.61(-0.75%)
Jan 09, 2015	81.20	81.45	80.44	80.51	957,880	-1.01(-1.23%)
Jan 08, 2015	81.04	81.68	80.69	81.51	2,725,156	+0.88(+1.10%)
Jan 07, 2015	80.10	80.84	80.00	80.63	1,527,333	+1.09(+1.37%)
Jan 06, 2015	79.93	80.55	78.82	79.54	1,060,876	-0.10(-0.13%)
Jan 05, 2015	79.99	80.72	79.29	79.64	786,057	-0.70(-0.87%)
Jan 02, 2015	80.54	80.62	79.59	80.35	482,758	+0.13(+0.17%)
Dec 31, 2014	81.37	80.21	80.21	80.21	657,094	-0.95(-1.17%)
Dec 30, 2014	81.31	81.43	81.08	81.16	795,474	-0.25(-0.30%)
Dec 29, 2014	81.68	81.79	81.29	81.41	1,286,995	-0.29(-0.36%)
Dec 26, 2014	81.60	82.23	81.56	81.70	360,136	-0.10(-0.13%)
Dec 24, 2014	81.73	81.81	81.81	81.81	261,405	+0.27(+0.33%)
Dec 23, 2014	81.66	81.81	81.25	81.54	985,634	+0.24(+0.29%)
Dec 22, 2014	80.94	81.48	80.71	81.30	852,862	+0.62(+0.76%)
Dec 19, 2014	80.66	81.12	80.35	80.69	1,838,845	+0.07(+0.08%)
Dec 18, 2014	80.17	80.90	79.92	80.62	1,563,068	+1.35(+1.70%)
Dec 17, 2014	78.49	79.49	77.90	79.27	1,024,144	+0.75(+0.96%)
Dec 16, 2014	77.21	79.24	77.21	78.52	839,466	+1.23(+1.60%)
Dec 15, 2014	78.33	78.78	77.14	77.29	999,549	-0.82(-1.05%)
Dec 12, 2014	79.06	79.11	78.06	78.10	1,007,802	-1.78(-2.22%)
Dec 11, 2014	79.57	80.46	79.56	79.88	639,540	+0.47(+0.59%)
Dec 10, 2014	80.40	80.54	79.27	79.41	899,487	-1.25(-1.55%)
Dec 09, 2014	79.64	80.71	78.85	80.67	933,583	+0.17(+0.21%)
Dec 08, 2014	80.90	81.08	80.16	80.50	893,210	-0.36(-0.45%)
Dec 05, 2014	80.29	81.10	80.29	80.86	1,009,558	+0.54(+0.67%)
Dec 04, 2014	80.89	81.09	80.09	80.32	1,216,445	-0.44(-0.54%)
Dec 03, 2014	80.50	81.04	80.06	80.75	2,152,103	+0.20(+0.25%)
Dec 02, 2014	80.67	80.74	80.18	80.55	715,578	-0.04(-0.05%)
Dec 01, 2014	81.12	81.14	80.44	80.59	816,847	-0.62(-0.76%)
Nov 28, 2014	81.17	81.85	81.01	81.21	532,549	+0.42(+0.52%)
Nov 26, 2014	80.90	80.79	80.79	80.79	525,970	-0.02(-0.02%)
Nov 25, 2014	80.90	81.08	80.66	80.81	863,927	-0.05(-0.06%)
Nov 24, 2014	80.34	81.22	80.13	80.86	904,856	+0.65(+0.80%)
Nov 21, 2014	80.89	81.24	80.02	80.21	2,194,677	+0.10(+0.13%)
Nov 20, 2014	79.79	80.26	79.41	80.11	466,109	+0.03(+0.04%)
Nov 19, 2014	79.68	80.11	79.27	80.08	690,670	+0.40(+0.50%)
Nov 18, 2014	79.54	79.83	79.34	79.68	903,721	+0.22(+0.27%)
Nov 17, 2014	79.91	80.05	79.34	79.46	839,252	-0.44(-0.55%)
Nov 14, 2014	80.34	80.34	79.46	79.90	1,008,545	-0.63(-0.78%)
Nov 13, 2014	80.69	81.16	80.35	80.53	720,523	-0.11(-0.14%)
Nov 12, 2014	80.43	81.03	80.36	80.64	411,407	+0.07(+0.08%)
Nov 11, 2014	80.66	81.13	80.22	80.57	485,616	+0.03(+0.04%)
Nov 10, 2014	80.23	80.61	79.82	80.55	679,862	+0.31(+0.39%)
Nov 07, 2014	79.62	80.24	79.11	80.23	807,752	+0.78(+0.98%)
Nov 06, 2014	79.62	79.86	79.19	79.46	1,209,111	+0.04(+0.05%)
Nov 05, 2014	79.89	79.95	78.82	79.42	1,086,539	-0.36(-0.45%)
Nov 04, 2014	79.63	80.28	79.53	79.78	1,694,255	+0.15(+0.19%)
Nov 03, 2014	79.83	80.35	79.52	79.63	1,812,835	+0.01(+0.01%)
Oct 31, 2014	80.05	80.37	79.17	79.62	2,291,145	+1.17(+1.50%)
Oct 30, 2014	77.42	78.74	77.21	78.44	715,778	+0.63(+0.81%)
Oct 29, 2014	77.59	77.97	77.26	77.81	746,311	+0.21(+0.27%)
Oct 28, 2014	76.47	77.75	76.40	77.60	1,107,947	+1.70(+2.24%)
Oct 27, 2014	74.81	75.99	74.86	75.90	1,014,220	+1.04(+1.39%)
Oct 24, 2014	74.08	74.91	73.91	74.86	790,102	+0.88(+1.19%)
Oct 23, 2014	73.80	74.40	73.77	73.98	1,117,081	+0.78(+1.06%)
Oct 22, 2014	74.17	74.46	73.17	73.20	1,022,735	-0.74(-1.00%)
Oct 21, 2014	73.01	73.95	72.69	73.94	1,225,096	+1.47(+2.02%)
Oct 20, 2014	71.90	72.53	71.89	72.47	685,084	+0.33(+0.46%)
Oct 17, 2014	71.06	72.97	70.96	72.14	1,580,513	+1.91(+2.72%)
Oct 16, 2014	69.19	70.73	69.04	70.23	1,684,292	+0.12(+0.18%)
Oct 15, 2014	69.62	70.54	68.45	70.11	1,147,985	-0.19(-0.27%)
Oct 14, 2014	69.71	70.96	69.48	70.30	858,586	+0.78(+1.12%)
Oct 13, 2014	70.90	71.32	69.47	69.52	810,401	-1.27(-1.79%)
Oct 10, 2014	71.17	71.39	70.59	70.79	1,104,639	-0.16(-0.23%)
Oct 09, 2014	72.11	72.19	70.71	70.95	789,156	-1.19(-1.65%)
Oct 08, 2014	71.76	72.36	71.46	72.14	1,536,758	+0.29(+0.41%)
Oct 07, 2014	72.83	72.99	71.83	71.85	621,383	-1.28(-1.75%)
Oct 06, 2014	73.59	73.89	72.96	73.13	561,860	-0.06(-0.08%)
Oct 03, 2014	72.92	73.37	72.57	73.18	368,997	+0.74(+1.02%)
Oct 02, 2014	72.53	72.95	71.92	72.45	555,406	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.