Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	24.63	24.65	24.29	24.31	3,423,338	-0.31(-1.27%)
Sep 29, 2003	24.48	24.79	24.48	24.63	1,227,089	+0.31(+1.28%)
Sep 26, 2003	24.48	24.48	24.31	24.31	3,950,264	-0.10(-0.43%)
Sep 25, 2003	24.75	24.92	24.42	24.42	2,806,425	-0.33(-1.33%)
Sep 24, 2003	24.86	25.00	24.73	24.75	4,018,596	-0.11(-0.44%)
Sep 23, 2003	24.80	24.92	24.75	24.86	3,961,813	+0.06(+0.23%)
Sep 22, 2003	24.95	24.96	24.78	24.80	3,536,422	-0.28(-1.13%)
Sep 19, 2003	25.05	25.17	25.01	25.08	1,814,648	-0.09(-0.37%)
Sep 18, 2003	25.20	25.20	24.86	25.18	2,943,089	+0.26(+1.05%)
Sep 17, 2003	24.90	24.94	24.84	24.91	1,421,498	+0.16(+0.65%)
Sep 16, 2003	24.67	24.91	24.61	24.75	1,304,564	+0.24(+0.99%)
Sep 15, 2003	24.52	24.56	24.43	24.51	7,018,468	+0.07(+0.29%)
Sep 12, 2003	24.47	24.50	24.24	24.44	1,011,506	+0.10(+0.43%)
Sep 11, 2003	24.33	24.37	24.22	24.33	1,107,748	+0.14(+0.56%)
Sep 10, 2003	24.41	24.41	24.19	24.20	4,229,367	-0.25(-1.01%)
Sep 09, 2003	24.40	24.50	24.34	24.45	2,326,657	+0.05(+0.20%)
Sep 08, 2003	24.37	24.51	24.32	24.40	1,982,591	+0.11(+0.44%)
Sep 05, 2003	24.27	24.33	24.17	24.29	679,951	+0.05(+0.20%)
Sep 04, 2003	24.22	24.27	24.05	24.24	1,828,122	-0.03(-0.12%)
Sep 03, 2003	24.17	24.33	24.11	24.27	3,277,049	+0.31(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.