Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	44.88	45.05	44.56	45.01	48,101,016	+0.84(+1.90%)
Sep 29, 2015	44.07	44.25	43.88	44.17	25,746,300	-0.06(-0.14%)
Sep 28, 2015	44.77	44.80	44.16	44.23	23,923,346	-0.89(-1.97%)
Sep 25, 2015	45.40	45.50	44.93	45.12	27,726,638	+0.39(+0.88%)
Sep 24, 2015	44.47	44.83	44.21	44.73	29,157,632	-0.13(-0.28%)
Sep 23, 2015	45.13	45.17	44.68	44.85	21,834,994	-0.21(-0.47%)
Sep 22, 2015	45.08	45.20	44.74	45.06	37,231,492	-1.10(-2.38%)
Sep 21, 2015	46.33	46.41	45.97	46.16	22,791,560	-0.02(-0.05%)
Sep 18, 2015	46.48	46.70	46.16	46.19	47,060,704	-1.19(-2.50%)
Sep 17, 2015	47.07	47.91	47.05	47.37	30,659,938	+0.02(+0.05%)
Sep 16, 2015	47.03	47.36	46.96	47.35	35,937,232	+0.71(+1.53%)
Sep 15, 2015	46.23	46.67	46.16	46.63	23,138,530	+0.31(+0.68%)
Sep 14, 2015	46.27	46.35	46.11	46.32	15,521,043	-0.35(-0.76%)
Sep 11, 2015	46.34	46.67	46.26	46.67	16,497,473	-0.01(-0.02%)
Sep 10, 2015	46.41	46.87	46.33	46.68	26,490,622	+0.31(+0.66%)
Sep 09, 2015	47.29	47.31	46.33	46.37	37,161,352	-0.19(-0.40%)
Sep 08, 2015	46.37	46.59	46.22	46.56	27,386,668	+1.33(+2.93%)
Sep 04, 2015	45.31	45.24	45.24	45.24	32,822,624	-1.06(-2.29%)
Sep 03, 2015	46.34	46.65	46.19	46.30	29,928,784	+0.11(+0.24%)
Sep 02, 2015	46.27	46.28	45.70	46.19	29,765,940	+0.68(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.