Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	34.44	35.10	34.19	35.10	46,913,084	+2.01(+6.07%)
Sep 29, 2008	35.40	35.44	0.6234	33.09	56,459,500	-4.16(-11.16%)
Sep 26, 2008	36.84	37.29	36.71	37.25	0	-0.40(-1.06%)
Sep 25, 2008	37.27	37.74	37.21	37.65	26,575,820	+0.85(+2.30%)
Sep 24, 2008	37.21	37.26	36.63	36.80	20,302,584	+0.11(+0.29%)
Sep 23, 2008	37.22	37.51	36.43	36.69	23,839,076	-0.52(-1.41%)
Sep 22, 2008	38.25	38.41	37.22	37.22	44,575,824	-1.32(-3.41%)
Sep 19, 2008	37.84	39.74	37.08	38.53	0	+2.48(+6.88%)
Sep 18, 2008	35.30	36.26	34.45	36.05	48,220,500	+1.63(+4.75%)
Sep 17, 2008	35.11	35.38	34.20	34.42	50,090,468	-1.37(-3.82%)
Sep 16, 2008	35.01	35.98	34.76	35.78	41,853,356	-0.27(-0.74%)
Sep 15, 2008	36.00	36.70	35.69	36.05	50,700,016	-1.60(-4.25%)
Sep 12, 2008	37.01	37.72	36.83	37.66	26,509,700	+0.72(+1.96%)
Sep 11, 2008	36.16	36.96	35.99	36.93	26,823,266	-0.08(-0.22%)
Sep 10, 2008	37.21	37.30	36.82	37.01	24,484,972	+0.36(+0.97%)
Sep 09, 2008	37.61	37.74	36.64	36.66	20,628,894	-1.23(-3.24%)
Sep 08, 2008	38.23	38.27	37.38	37.89	30,706,792	+0.83(+2.24%)
Sep 05, 2008	37.00	37.21	36.58	37.06	0	-0.14(-0.37%)
Sep 04, 2008	38.41	38.45	37.17	37.19	26,824,408	-1.66(-4.28%)
Sep 03, 2008	38.87	39.03	38.64	38.86	17,060,198	-0.16(-0.42%)
Sep 02, 2008	39.54	39.61	38.99	39.02	23,491,736	-0.61(-1.54%)
Aug 29, 2008	39.83	39.99	39.59	39.63	0	-0.12(-0.30%)
Aug 28, 2008	39.72	39.79	39.59	39.75	18,089,300	+0.50(+1.29%)
Aug 27, 2008	39.08	39.28	38.96	39.24	14,909,508	+0.37(+0.95%)
Aug 26, 2008	38.73	39.06	38.61	38.88	12,423,217	+0.19(+0.50%)
Aug 25, 2008	39.23	39.27	38.60	38.68	17,572,242	-0.62(-1.57%)
Aug 22, 2008	39.17	39.39	39.09	39.30	10,558,123	+0.18(+0.46%)
Aug 21, 2008	38.86	39.22	38.80	39.12	14,378,905	+0.16(+0.40%)
Aug 20, 2008	38.84	38.96	38.59	38.96	24,755,892	+0.23(+0.60%)
Aug 19, 2008	38.71	38.79	38.50	38.73	19,012,918	-0.44(-1.13%)
Aug 18, 2008	39.76	39.77	39.03	39.18	18,508,556	-0.20(-0.51%)
Aug 15, 2008	39.39	39.56	39.24	39.38	0	-0.26(-0.66%)
Aug 14, 2008	39.50	39.89	39.43	39.64	16,532,308	-0.16(-0.39%)
Aug 13, 2008	39.89	40.05	39.48	39.79	20,145,464	-0.64(-1.57%)
Aug 12, 2008	40.72	40.73	40.29	40.43	15,448,275	-0.29(-0.72%)
Aug 11, 2008	40.79	40.98	40.62	40.72	16,079,079	-0.04(-0.09%)
Aug 08, 2008	40.05	40.87	39.94	40.76	16,969,366	+0.17(+0.41%)
Aug 07, 2008	41.09	41.10	40.52	40.59	12,190,379	-0.83(-2.00%)
Aug 06, 2008	41.12	41.49	40.98	41.42	18,458,752	+0.01(+0.03%)
Aug 05, 2008	40.93	41.41	40.82	41.41	22,879,794	+1.02(+2.53%)
Aug 04, 2008	40.74	40.76	40.35	40.39	13,725,120	-0.39(-0.95%)
Aug 01, 2008	41.24	41.26	40.70	40.77	19,022,976	-0.62(-1.49%)
Jul 31, 2008	41.58	41.77	41.30	41.39	18,242,278	-0.41(-0.98%)
Jul 30, 2008	41.61	41.83	41.43	41.80	23,061,018	+0.39(+0.93%)
Jul 29, 2008	41.41	41.43	40.94	41.41	16,559,441	+0.41(+0.99%)
Jul 28, 2008	41.75	41.75	40.97	41.01	17,872,348	-0.70(-1.67%)
Jul 25, 2008	41.69	41.91	41.49	41.71	12,619,928	+0.09(+0.21%)
Jul 24, 2008	42.36	42.36	41.57	41.62	15,443,848	-0.77(-1.82%)
Jul 23, 2008	42.38	42.64	42.28	42.39	16,680,274	+0.16(+0.37%)
Jul 22, 2008	41.56	42.26	41.53	42.24	16,579,862	+0.14(+0.34%)
Jul 21, 2008	42.22	42.24	41.89	42.09	14,949,525	+0.24(+0.58%)
Jul 18, 2008	41.63	41.87	41.43	41.85	22,897,026	+0.27(+0.64%)
Jul 17, 2008	41.53	41.69	41.25	41.58	22,270,480	+0.62(+1.52%)
Jul 16, 2008	40.06	41.02	39.95	40.96	25,987,764	+0.74(+1.84%)
Jul 15, 2008	40.30	40.65	39.94	40.22	34,667,668	-0.65(-1.60%)
Jul 14, 2008	41.40	41.40	40.77	40.87	14,808,155	-0.09(-0.21%)
Jul 11, 2008	40.95	41.21	40.51	40.96	24,273,494	-0.65(-1.57%)
Jul 10, 2008	41.39	41.65	41.18	41.61	23,631,636	+0.36(+0.86%)
Jul 09, 2008	42.01	42.08	41.26	41.26	19,443,686	-0.54(-1.30%)
Jul 08, 2008	41.40	41.83	41.10	41.80	22,428,912	+0.22(+0.52%)
Jul 07, 2008	41.79	42.04	41.31	41.58	22,179,938	-0.36(-0.86%)
Jul 04, 2008	42.08	42.12	41.54	41.94	23,136,268	+0.00(+0.00%)
Jul 03, 2008	42.08	42.12	41.54	41.94	23,136,268	+0.27(+0.64%)
Jul 02, 2008	42.61	42.62	41.56	41.68	26,883,418	-0.67(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.