Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.85	20.03	19.71	19.80	215,463	-0.03(-0.15%)
Sep 29, 2020	20.17	20.17	19.70	19.83	140,651	-0.31(-1.54%)
Sep 28, 2020	20.06	20.29	20.02	20.14	216,242	+0.35(+1.77%)
Sep 25, 2020	19.57	19.90	19.50	19.79	895,500	+0.05(+0.25%)
Sep 24, 2020	19.48	19.97	19.28	19.74	240,462	+0.16(+0.82%)
Sep 23, 2020	20.46	20.51	19.58	19.58	286,264	-1.11(-5.36%)
Sep 22, 2020	20.71	20.98	20.58	20.69	129,217	+0.00(+0.00%)
Sep 21, 2020	21.07	21.07	20.45	20.69	193,776	-0.72(-3.36%)
Sep 18, 2020	21.73	21.73	21.36	21.41	124,200	-0.27(-1.25%)
Sep 17, 2020	21.43	21.68	21.17	21.68	222,812	-0.02(-0.09%)
Sep 16, 2020	21.41	21.97	21.26	21.70	234,205	+0.47(+2.21%)
Sep 15, 2020	21.47	21.59	21.20	21.23	130,307	-0.04(-0.19%)
Sep 14, 2020	21.10	21.37	21.09	21.27	110,380	+0.25(+1.19%)
Sep 11, 2020	21.02	21.14	20.86	21.02	225,900	+0.07(+0.33%)
Sep 10, 2020	21.61	21.61	20.93	20.95	340,541	-0.57(-2.65%)
Sep 09, 2020	21.35	21.64	21.31	21.52	163,433	+0.37(+1.75%)
Sep 08, 2020	21.40	21.46	21.02	21.15	194,818	-0.66(-3.03%)
Sep 04, 2020	22.11	22.11	21.47	21.81	187,900	-0.11(-0.50%)
Sep 03, 2020	22.15	22.35	21.72	21.92	247,606	-0.26(-1.17%)
Sep 02, 2020	22.07	22.19	21.88	22.18	339,980	+0.07(+0.32%)
Sep 01, 2020	22.20	22.20	21.96	22.11	157,193	-0.01(-0.05%)
Aug 31, 2020	22.48	22.50	22.12	22.12	141,112	-0.34(-1.51%)
Aug 28, 2020	22.28	22.49	22.18	22.46	125,700	+0.36(+1.63%)
Aug 27, 2020	22.18	22.26	21.89	22.10	179,933	+0.00(+0.00%)
Aug 26, 2020	22.33	22.33	22.08	22.10	81,722	-0.22(-0.99%)
Aug 25, 2020	22.57	22.57	22.13	22.32	107,598	-0.18(-0.80%)
Aug 24, 2020	22.35	22.58	22.21	22.50	170,846	+0.36(+1.63%)
Aug 21, 2020	22.13	22.21	22.00	22.14	106,500	-0.22(-0.98%)
Aug 20, 2020	22.33	22.46	22.25	22.36	106,312	-0.22(-0.97%)
Aug 19, 2020	22.80	22.91	22.53	22.58	153,371	-0.26(-1.14%)
Aug 18, 2020	23.12	23.21	22.81	22.84	340,276	-0.22(-0.95%)
Aug 17, 2020	22.99	23.09	22.89	23.06	170,845	+0.24(+1.05%)
Aug 14, 2020	22.63	22.84	22.59	22.82	279,400	+0.11(+0.48%)
Aug 13, 2020	22.93	22.98	22.65	22.71	167,160	-0.17(-0.74%)
Aug 12, 2020	23.08	23.11	22.81	22.88	158,111	+0.19(+0.84%)
Aug 11, 2020	23.16	23.36	22.62	22.69	260,292	-0.36(-1.56%)
Aug 10, 2020	22.81	23.10	22.81	23.05	227,400	+0.44(+1.95%)
Aug 07, 2020	22.48	22.64	22.32	22.61	131,900	-0.07(-0.31%)
Aug 06, 2020	22.78	22.90	22.60	22.68	148,493	-0.10(-0.44%)
Aug 05, 2020	22.87	23.07	22.69	22.78	762,871	+0.25(+1.11%)
Aug 04, 2020	21.89	22.54	21.89	22.53	195,184	+0.56(+2.55%)
Aug 03, 2020	21.95	22.04	21.77	21.97	267,393	+0.05(+0.23%)
Jul 31, 2020	21.80	21.93	21.59	21.92	238,800	+0.03(+0.14%)
Jul 30, 2020	22.12	22.12	21.69	21.89	255,773	-0.64(-2.84%)
Jul 29, 2020	22.27	22.54	22.16	22.53	173,300	+0.29(+1.30%)
Jul 28, 2020	22.37	22.50	22.22	22.24	183,892	-0.34(-1.51%)
Jul 27, 2020	22.47	22.64	22.35	22.58	182,665	+0.24(+1.07%)
Jul 24, 2020	22.34	22.55	22.27	22.34	268,200	-0.02(-0.09%)
Jul 23, 2020	22.40	22.54	22.15	22.36	411,642	-0.12(-0.53%)
Jul 22, 2020	22.49	22.50	22.26	22.48	357,745	-0.08(-0.35%)
Jul 21, 2020	21.95	22.68	21.95	22.56	475,679	+0.91(+4.20%)
Jul 20, 2020	21.76	21.96	21.65	21.65	441,582	-0.13(-0.60%)
Jul 17, 2020	21.91	22.10	21.71	21.78	254,100	-0.06(-0.27%)
Jul 16, 2020	21.74	22.03	21.66	21.84	321,213	-0.08(-0.36%)
Jul 15, 2020	21.90	22.00	21.70	21.92	640,173	+0.34(+1.58%)
Jul 14, 2020	20.79	21.58	20.76	21.58	712,688	+0.73(+3.50%)
Jul 13, 2020	21.19	21.32	20.83	20.85	498,450	-0.23(-1.09%)
Jul 10, 2020	20.68	21.08	20.66	21.08	705,800	+0.44(+2.13%)
Jul 09, 2020	21.32	21.32	20.58	20.64	878,231	-0.68(-3.19%)
Jul 08, 2020	21.34	21.63	21.20	21.32	617,794	+0.04(+0.19%)
Jul 07, 2020	21.44	21.58	21.28	21.28	303,017	-0.39(-1.80%)
Jul 06, 2020	21.84	21.99	21.47	21.67	890,227	+0.16(+0.74%)
Jul 02, 2020	21.56	21.88	21.50	21.51	426,000	+0.21(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.