Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	9.782	10.09	9.782	9.831	191,618	+0.04(+0.42%)
Sep 29, 2022	9.931	10.02	9.690	9.790	250,481	-0.22(-2.24%)
Sep 28, 2022	9.848	10.17	9.848	10.01	171,634	+0.20(+2.03%)
Sep 27, 2022	9.923	10.12	9.790	9.815	158,488	-0.03(-0.34%)
Sep 26, 2022	10.13	10.19	9.782	9.848	258,326	-0.21(-2.06%)
Sep 23, 2022	10.29	10.34	9.973	10.06	283,921	-0.23(-2.26%)
Sep 22, 2022	10.40	10.40	10.10	10.29	251,186	-0.12(-1.12%)
Sep 21, 2022	10.39	10.46	10.31	10.40	82,886	+0.04(+0.36%)
Sep 20, 2022	10.45	10.52	10.34	10.37	88,844	-0.15(-1.46%)
Sep 19, 2022	10.65	10.70	10.41	10.52	130,025	-0.02(-0.16%)
Sep 16, 2022	10.76	10.93	10.51	10.54	237,365	-0.30(-2.76%)
Sep 15, 2022	10.91	11.11	10.79	10.84	83,150	-0.04(-0.38%)
Sep 14, 2022	10.87	11.00	10.79	10.88	110,410	+0.06(+0.54%)
Sep 13, 2022	11.04	11.09	10.78	10.82	220,226	-0.31(-2.76%)
Sep 12, 2022	11.15	11.24	11.12	11.13	141,776	+0.00(+0.00%)
Sep 09, 2022	11.33	11.33	11.00	11.13	207,052	-0.10(-0.87%)
Sep 08, 2022	11.18	11.27	11.13	11.22	131,781	-0.01(-0.07%)
Sep 07, 2022	11.04	11.34	11.04	11.23	158,023	+0.16(+1.41%)
Sep 06, 2022	11.21	11.26	11.04	11.08	95,505	-0.09(-0.81%)
Sep 02, 2022	11.20	11.27	11.12	11.17	121,794	-0.01(-0.07%)
Sep 01, 2022	11.44	11.45	10.96	11.18	175,234	-0.29(-2.51%)
Aug 31, 2022	11.64	11.65	11.35	11.46	121,725	-0.17(-1.49%)
Aug 30, 2022	11.69	11.70	11.54	11.64	76,892	-0.02(-0.14%)
Aug 29, 2022	11.60	11.69	11.55	11.65	109,422	+0.02(+0.21%)
Aug 26, 2022	11.73	11.75	11.60	11.63	127,083	-0.07(-0.63%)
Aug 25, 2022	11.70	11.74	11.65	11.70	62,136	+0.07(+0.64%)
Aug 24, 2022	11.74	11.76	11.56	11.63	120,709	-0.07(-0.63%)
Aug 23, 2022	11.69	11.76	11.65	11.70	84,667	+0.03(+0.28%)
Aug 22, 2022	11.83	11.83	11.54	11.67	192,679	-0.20(-1.70%)
Aug 19, 2022	11.88	11.89	11.78	11.87	69,944	-0.09(-0.72%)
Aug 18, 2022	11.93	11.98	11.83	11.96	95,940	+0.06(+0.48%)
Aug 17, 2022	11.92	12.01	11.78	11.90	126,109	-0.02(-0.14%)
Aug 16, 2022	11.86	11.93	11.82	11.92	116,588	+0.05(+0.42%)
Aug 15, 2022	11.78	11.87	11.78	11.87	83,810	+0.02(+0.21%)
Aug 12, 2022	11.79	11.85	11.78	11.84	65,988	+0.08(+0.70%)
Aug 11, 2022	11.82	11.84	11.72	11.76	86,724	-0.05(-0.42%)
Aug 10, 2022	11.78	11.91	11.74	11.81	118,269	+0.10(+0.86%)
Aug 09, 2022	11.68	11.75	11.64	11.71	117,991	-0.01(-0.07%)
Aug 08, 2022	11.68	11.75	11.66	11.72	103,282	+0.09(+0.77%)
Aug 05, 2022	11.63	11.68	11.56	11.63	132,167	-0.02(-0.14%)
Aug 04, 2022	11.67	11.68	11.55	11.64	186,192	+0.08(+0.71%)
Aug 03, 2022	11.59	11.63	11.52	11.56	159,561	+0.03(+0.28%)
Aug 02, 2022	11.48	11.58	11.34	11.53	155,568	+0.06(+0.50%)
Aug 01, 2022	11.30	11.49	11.21	11.47	241,663	+0.28(+2.48%)
Jul 29, 2022	10.98	11.19	10.96	11.19	223,308	+0.24(+2.16%)
Jul 28, 2022	10.98	10.99	10.87	10.96	179,000	+0.11(+0.98%)
Jul 27, 2022	10.83	10.92	10.79	10.85	82,255	+0.09(+0.83%)
Jul 26, 2022	10.84	10.84	10.74	10.76	78,019	-0.07(-0.60%)
Jul 25, 2022	10.79	10.88	10.73	10.83	137,050	+0.04(+0.38%)
Jul 22, 2022	10.79	10.82	10.72	10.79	66,699	+0.09(+0.84%)
Jul 21, 2022	10.70	10.72	10.65	10.70	63,100	+0.01(+0.08%)
Jul 20, 2022	10.69	10.69	10.58	10.69	129,067	+0.14(+1.32%)
Jul 19, 2022	10.59	10.59	10.49	10.55	95,535	+0.08(+0.78%)
Jul 18, 2022	10.43	10.58	10.43	10.47	146,612	+0.08(+0.79%)
Jul 15, 2022	10.37	10.46	10.31	10.38	249,345	+0.02(+0.16%)
Jul 14, 2022	10.41	10.43	10.27	10.37	125,032	-0.07(-0.70%)
Jul 13, 2022	10.43	10.57	10.34	10.44	120,016	-0.08(-0.78%)
Jul 12, 2022	10.52	10.62	10.47	10.52	120,095	+0.00(+0.00%)
Jul 11, 2022	10.52	10.65	10.40	10.52	127,834	-0.01(-0.08%)
Jul 08, 2022	10.43	10.61	10.29	10.53	171,946	+0.06(+0.57%)
Jul 07, 2022	10.61	10.62	10.41	10.47	164,513	-0.06(-0.61%)
Jul 06, 2022	10.61	10.61	10.48	10.54	100,958	+0.03(+0.31%)
Jul 05, 2022	10.37	10.63	10.37	10.50	186,315	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.