Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	48.94	49.60	48.76	49.13	1,852,140	+0.34(+0.69%)
Sep 29, 2020	49.29	49.30	48.57	48.79	2,293,346	-0.48(-0.97%)
Sep 28, 2020	48.86	49.45	48.86	49.27	2,239,490	+1.06(+2.19%)
Sep 25, 2020	47.47	48.38	47.38	48.21	1,586,964	+0.50(+1.04%)
Sep 24, 2020	47.48	48.24	47.03	47.71	1,874,646	+0.16(+0.34%)
Sep 23, 2020	48.68	48.94	47.55	47.55	1,625,471	-0.95(-1.95%)
Sep 22, 2020	48.57	48.93	48.19	48.50	1,702,758	+0.00(+0.00%)
Sep 21, 2020	49.07	49.07	47.93	48.50	2,486,517	-1.28(-2.58%)
Sep 18, 2020	50.32	50.39	49.58	49.79	1,594,107	-0.46(-0.91%)
Sep 17, 2020	49.80	50.40	49.53	50.24	1,781,003	-0.12(-0.24%)
Sep 16, 2020	50.38	50.95	50.15	50.37	1,417,110	+0.32(+0.63%)
Sep 15, 2020	50.36	50.49	49.98	50.05	1,513,870	-0.08(-0.16%)
Sep 14, 2020	49.85	50.36	49.76	50.13	1,279,576	+0.74(+1.50%)
Sep 11, 2020	49.25	49.59	49.03	49.39	1,810,679	+0.34(+0.70%)
Sep 10, 2020	49.94	50.09	48.90	49.05	2,013,872	-0.74(-1.48%)
Sep 09, 2020	49.65	50.16	49.55	49.79	1,879,067	+0.58(+1.18%)
Sep 08, 2020	50.09	50.09	49.10	49.21	2,770,513	-1.22(-2.42%)
Sep 04, 2020	50.73	51.03	49.76	50.43	2,746,657	+0.09(+0.17%)
Sep 03, 2020	51.44	51.89	49.98	50.34	2,864,274	-1.15(-2.24%)
Sep 02, 2020	50.74	51.62	50.62	51.49	1,873,330	+0.95(+1.88%)
Sep 01, 2020	50.38	50.57	50.07	50.54	1,405,352	+0.16(+0.31%)
Aug 31, 2020	50.86	50.86	50.37	50.38	1,702,510	-0.52(-1.02%)
Aug 28, 2020	50.60	50.91	50.31	50.90	1,382,196	+0.44(+0.87%)
Aug 27, 2020	50.31	50.70	50.22	50.46	1,769,180	+0.31(+0.61%)
Aug 26, 2020	50.29	50.31	49.98	50.16	1,840,394	-0.18(-0.35%)
Aug 25, 2020	50.71	50.81	50.14	50.33	1,482,731	-0.26(-0.52%)
Aug 24, 2020	49.86	50.60	49.73	50.60	2,529,047	+1.03(+2.08%)
Aug 21, 2020	49.55	49.66	49.37	49.57	1,142,204	-0.04(-0.09%)
Aug 20, 2020	49.61	49.73	49.43	49.61	1,521,478	-0.31(-0.62%)
Aug 19, 2020	50.16	50.38	49.82	49.92	1,166,681	-0.15(-0.30%)
Aug 18, 2020	50.38	50.38	50.01	50.07	1,099,152	-0.22(-0.44%)
Aug 17, 2020	50.54	50.57	50.23	50.29	1,183,880	-0.23(-0.45%)
Aug 14, 2020	50.17	50.67	50.04	50.52	1,255,436	+0.19(+0.38%)
Aug 13, 2020	50.43	50.58	50.16	50.32	1,212,198	-0.33(-0.66%)
Aug 12, 2020	50.83	50.91	50.41	50.66	1,986,672	+0.29(+0.58%)
Aug 11, 2020	50.64	51.04	50.21	50.37	2,150,437	+0.26(+0.53%)
Aug 10, 2020	49.53	50.15	49.53	50.10	1,440,744	+0.63(+1.28%)
Aug 07, 2020	48.63	49.47	48.58	49.47	1,178,243	+0.70(+1.44%)
Aug 06, 2020	48.77	48.94	48.57	48.77	1,486,230	-0.07(-0.14%)
Aug 05, 2020	48.54	48.89	48.52	48.84	2,529,647	+0.53(+1.09%)
Aug 04, 2020	48.02	48.34	47.98	48.31	1,045,578	+0.18(+0.37%)
Aug 03, 2020	48.12	48.32	47.80	48.13	1,169,682	+0.20(+0.42%)
Jul 31, 2020	47.86	47.95	47.24	47.93	1,339,791	-0.15(-0.31%)
Jul 30, 2020	47.95	48.12	47.43	48.08	1,204,084	-0.03(-0.05%)
Jul 29, 2020	47.60	48.25	47.40	48.11	1,010,292	+0.69(+1.47%)
Jul 28, 2020	47.57	47.75	47.37	47.41	1,115,149	-0.28(-0.59%)
Jul 27, 2020	47.34	47.69	47.00	47.69	2,647,693	+0.33(+0.71%)
Jul 24, 2020	47.56	47.78	47.20	47.36	1,393,110	-0.21(-0.44%)
Jul 23, 2020	47.56	47.84	47.35	47.57	1,957,998	+0.05(+0.11%)
Jul 22, 2020	47.24	47.53	47.04	47.52	1,125,008	+0.30(+0.63%)
Jul 21, 2020	46.94	47.47	46.92	47.22	1,523,260	+0.70(+1.51%)
Jul 20, 2020	46.88	46.88	46.41	46.51	1,286,006	-0.41(-0.88%)
Jul 17, 2020	47.16	47.31	46.85	46.93	1,126,629	-0.07(-0.15%)
Jul 16, 2020	46.73	47.24	46.53	47.00	1,228,601	+0.09(+0.19%)
Jul 15, 2020	46.73	47.09	46.50	46.91	1,633,576	+0.88(+1.91%)
Jul 14, 2020	45.34	46.13	45.06	46.03	1,674,944	+0.55(+1.22%)
Jul 13, 2020	45.70	46.12	45.38	45.48	2,121,043	+0.18(+0.41%)
Jul 10, 2020	44.31	45.33	44.31	45.29	1,460,071	+0.99(+2.22%)
Jul 09, 2020	45.19	45.20	44.03	44.31	1,786,780	-0.97(-2.14%)
Jul 08, 2020	45.27	45.49	44.90	45.27	1,128,350	+0.08(+0.18%)
Jul 07, 2020	45.56	45.63	45.11	45.19	1,441,361	-0.73(-1.59%)
Jul 06, 2020	46.10	46.36	45.73	45.92	1,925,087	+0.46(+1.01%)
Jul 02, 2020	45.84	46.22	45.36	45.47	1,610,477	+0.38(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.