Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	74.71	74.76	74.71	74.75	10,841,083	+0.02(+0.02%)
Sep 29, 2015	74.71	74.75	74.70	74.73	2,156,463	+0.04(+0.05%)
Sep 28, 2015	74.67	74.71	74.65	74.70	2,924,415	+0.05(+0.07%)
Sep 25, 2015	74.67	74.69	74.63	74.64	1,268,744	-0.04(-0.05%)
Sep 24, 2015	74.66	74.71	74.66	74.68	1,683,502	+0.04(+0.06%)
Sep 23, 2015	74.64	74.67	74.62	74.63	1,887,154	-0.03(-0.04%)
Sep 22, 2015	74.65	74.67	74.63	74.66	948,556	+0.04(+0.06%)
Sep 21, 2015	74.62	74.63	74.60	74.62	1,896,765	-0.04(-0.06%)
Sep 18, 2015	74.63	74.66	74.63	74.66	1,620,101	+0.04(+0.05%)
Sep 17, 2015	74.46	74.64	74.46	74.63	1,441,974	+0.17(+0.22%)
Sep 16, 2015	74.48	74.52	74.46	74.46	1,653,442	-0.01(-0.01%)
Sep 15, 2015	74.56	74.56	74.47	74.47	2,501,482	-0.11(-0.14%)
Sep 14, 2015	74.59	74.61	74.57	74.57	1,875,041	-0.02(-0.02%)
Sep 11, 2015	74.56	74.60	74.56	74.59	613,470	+0.03(+0.04%)
Sep 10, 2015	74.56	74.56	74.54	74.56	1,141,711	+0.03(+0.04%)
Sep 09, 2015	74.51	74.56	74.51	74.54	1,956,747	-0.02(-0.02%)
Sep 08, 2015	74.55	74.56	74.54	74.56	3,696,975	-0.03(-0.04%)
Sep 04, 2015	74.59	74.58	74.58	74.58	1,584,866	+0.01(+0.01%)
Sep 03, 2015	74.61	74.61	74.56	74.57	2,987,799	+0.00(+0.00%)
Sep 02, 2015	74.57	74.58	74.54	74.57	6,471,026	+0.02(+0.02%)
Sep 01, 2015	74.56	74.58	74.54	74.56	7,182,392	+0.03(+0.04%)
Aug 31, 2015	74.56	74.58	74.52	74.53	8,297,730	-0.03(-0.04%)
Aug 28, 2015	74.61	74.62	74.53	74.56	1,914,665	-0.04(-0.05%)
Aug 27, 2015	74.58	74.61	74.55	74.59	3,395,829	+0.01(+0.01%)
Aug 26, 2015	74.61	74.67	74.58	74.58	2,865,872	-0.04(-0.06%)
Aug 25, 2015	74.63	74.67	74.59	74.63	3,080,493	-0.04(-0.05%)
Aug 24, 2015	74.77	74.77	74.63	74.66	5,109,098	+0.04(+0.05%)
Aug 21, 2015	74.59	74.64	74.57	74.63	2,346,605	+0.08(+0.11%)
Aug 20, 2015	74.58	74.58	74.55	74.55	6,687,511	-0.03(-0.04%)
Aug 19, 2015	74.49	74.58	74.47	74.57	1,092,677	+0.07(+0.09%)
Aug 18, 2015	74.49	74.51	74.48	74.50	530,410	-0.01(-0.01%)
Aug 17, 2015	74.50	74.53	74.50	74.51	735,686	+0.04(+0.06%)
Aug 14, 2015	74.47	74.50	74.47	74.47	952,844	-0.04(-0.05%)
Aug 13, 2015	74.53	74.55	74.49	74.50	610,893	-0.06(-0.08%)
Aug 12, 2015	74.58	74.62	74.55	74.56	1,715,737	+0.00(+0.00%)
Aug 11, 2015	74.56	74.57	74.54	74.56	2,149,286	+0.10(+0.13%)
Aug 10, 2015	74.47	74.49	74.46	74.47	1,589,878	+0.00(+0.00%)
Aug 07, 2015	74.46	74.50	74.45	74.47	1,062,846	-0.04(-0.05%)
Aug 06, 2015	74.49	74.52	74.49	74.50	1,288,042	+0.02(+0.02%)
Aug 05, 2015	74.47	74.49	74.44	74.49	2,076,653	+0.01(+0.01%)
Aug 04, 2015	74.55	74.56	74.48	74.48	1,396,999	-0.11(-0.15%)
Aug 03, 2015	74.54	74.60	74.54	74.59	6,328,019	+0.02(+0.03%)
Jul 31, 2015	74.57	74.58	74.55	74.57	4,769,107	+0.08(+0.11%)
Jul 30, 2015	74.49	74.50	74.47	74.49	661,618	-0.04(-0.05%)
Jul 29, 2015	74.53	74.56	74.50	74.52	1,810,516	-0.02(-0.02%)
Jul 28, 2015	74.54	74.56	74.52	74.54	2,405,612	-0.02(-0.02%)
Jul 27, 2015	74.57	74.57	74.54	74.56	5,101,597	+0.05(+0.07%)
Jul 24, 2015	74.49	74.54	74.48	74.50	922,377	+0.02(+0.02%)
Jul 23, 2015	74.43	74.50	74.43	74.49	972,148	+0.01(+0.01%)
Jul 22, 2015	74.48	74.49	74.46	74.48	865,392	-0.01(-0.01%)
Jul 21, 2015	74.45	74.51	74.45	74.49	743,616	+0.01(+0.01%)
Jul 20, 2015	74.47	74.49	74.46	74.48	1,257,433	-0.04(-0.06%)
Jul 17, 2015	74.50	74.53	74.50	74.52	1,063,935	-0.02(-0.02%)
Jul 16, 2015	74.49	74.54	74.49	74.54	6,648,368	-0.04(-0.05%)
Jul 15, 2015	74.53	74.58	74.50	74.58	1,216,326	+0.03(+0.04%)
Jul 14, 2015	74.53	74.55	74.53	74.55	1,208,686	+0.04(+0.05%)
Jul 13, 2015	74.50	74.51	74.49	74.51	974,967	-0.04(-0.05%)
Jul 10, 2015	74.57	74.58	74.52	74.55	2,275,217	-0.07(-0.09%)
Jul 09, 2015	74.63	74.64	74.60	74.62	2,271,452	-0.05(-0.07%)
Jul 08, 2015	74.62	74.68	74.61	74.67	1,853,406	+0.08(+0.11%)
Jul 07, 2015	74.65	74.67	74.59	74.59	3,033,184	-0.01(-0.01%)
Jul 06, 2015	74.60	74.62	74.57	74.60	1,238,552	+0.02(+0.02%)
Jul 02, 2015	74.56	74.58	74.58	74.58	2,475,361	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.