Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.95	12.11	11.95	12.05	3,396	+0.21(+1.80%)
Sep 29, 2015	11.81	11.88	11.66	11.84	9,795	-0.16(-1.33%)
Sep 28, 2015	11.98	12.05	11.84	12.00	4,928	-0.13(-1.09%)
Sep 25, 2015	12.15	12.39	12.11	12.13	4,848	+0.16(+1.32%)
Sep 24, 2015	11.84	12.26	11.84	11.97	4,343	-0.30(-2.46%)
Sep 23, 2015	12.20	12.31	12.09	12.27	5,642	+0.04(+0.35%)
Sep 22, 2015	12.12	12.35	12.12	12.23	5,133	-0.14(-1.10%)
Sep 21, 2015	12.41	12.41	12.28	12.37	14,974	-0.07(-0.60%)
Sep 18, 2015	12.32	12.69	12.32	12.44	5,167	-0.41(-3.17%)
Sep 17, 2015	12.65	12.88	12.63	12.85	30,592	+0.22(+1.70%)
Sep 16, 2015	12.82	12.92	12.56	12.63	10,707	+0.23(+1.85%)
Sep 15, 2015	12.56	12.56	12.40	12.40	19,699	+0.20(+1.65%)
Sep 14, 2015	12.25	12.26	12.02	12.20	14,038	-0.07(-0.58%)
Sep 11, 2015	12.14	12.29	12.13	12.27	24,863	-0.06(-0.47%)
Sep 10, 2015	12.28	12.34	12.20	12.33	2,874	+0.01(+0.12%)
Sep 09, 2015	12.61	12.61	12.29	12.32	2,527	-0.11(-0.87%)
Sep 08, 2015	12.48	12.48	12.27	12.43	17,073	+0.24(+1.94%)
Sep 04, 2015	12.27	12.19	12.19	12.19	13,652	-0.17(-1.38%)
Sep 03, 2015	12.48	12.53	12.35	12.36	27,053	+0.04(+0.29%)
Sep 02, 2015	12.30	12.33	12.15	12.32	5,554	-0.01(-0.07%)
Sep 01, 2015	12.49	12.49	12.18	12.33	23,143	-0.49(-3.81%)
Aug 31, 2015	12.52	12.82	12.34	12.82	17,545	+0.10(+0.79%)
Aug 28, 2015	12.68	12.75	12.61	12.72	15,787	+0.34(+2.72%)
Aug 27, 2015	12.12	12.45	12.12	12.38	14,759	+0.54(+4.55%)
Aug 26, 2015	11.77	11.86	11.61	11.84	21,627	+0.18(+1.54%)
Aug 25, 2015	11.94	12.17	11.66	11.66	33,586	+0.07(+0.63%)
Aug 24, 2015	11.91	12.56	11.52	11.59	23,909	-0.80(-6.44%)
Aug 21, 2015	12.69	12.69	12.35	12.39	9,832	-0.42(-3.31%)
Aug 20, 2015	12.92	12.97	12.78	12.81	10,500	-0.22(-1.65%)
Aug 19, 2015	13.24	13.24	12.89	13.03	21,748	-0.22(-1.68%)
Aug 18, 2015	13.20	13.25	13.19	13.25	18,913	-0.04(-0.32%)
Aug 17, 2015	13.25	13.30	13.25	13.29	3,094	-0.04(-0.27%)
Aug 14, 2015	13.47	13.47	13.29	13.33	8,687	-0.14(-1.07%)
Aug 13, 2015	13.42	13.52	13.42	13.47	12,616	-0.11(-0.79%)
Aug 12, 2015	13.32	13.64	13.32	13.58	9,760	+0.18(+1.36%)
Aug 11, 2015	13.29	13.44	13.21	13.40	31,836	-0.05(-0.34%)
Aug 10, 2015	13.29	13.54	13.27	13.45	8,584	+0.18(+1.36%)
Aug 07, 2015	13.42	13.42	13.26	13.26	15,852	-0.00(-0.00%)
Aug 06, 2015	13.09	13.34	13.09	13.26	5,661	+0.02(+0.16%)
Aug 05, 2015	13.32	13.32	13.23	13.24	5,920	+0.01(+0.05%)
Aug 04, 2015	13.20	13.29	13.17	13.24	9,944	+0.03(+0.21%)
Aug 03, 2015	13.29	13.37	13.15	13.21	19,855	-0.29(-2.12%)
Jul 31, 2015	13.64	13.64	13.42	13.49	56,231	-0.16(-1.16%)
Jul 30, 2015	13.75	13.75	13.54	13.65	12,347	+0.08(+0.58%)
Jul 29, 2015	13.35	13.61	13.35	13.57	16,217	+0.14(+1.02%)
Jul 28, 2015	13.26	13.44	13.22	13.44	6,461	+0.36(+2.74%)
Jul 27, 2015	13.14	13.22	13.08	13.08	19,352	-0.22(-1.67%)
Jul 24, 2015	13.60	13.60	13.24	13.30	31,582	-0.23(-1.68%)
Jul 23, 2015	13.77	13.77	13.49	13.53	20,025	-0.22(-1.64%)
Jul 22, 2015	13.79	13.79	13.67	13.75	12,429	-0.05(-0.37%)
Jul 21, 2015	13.93	13.93	13.80	13.80	10,469	+0.01(+0.10%)
Jul 20, 2015	13.92	13.92	13.79	13.79	14,573	-0.21(-1.49%)
Jul 17, 2015	14.00	14.00	14.00	14.00	518	-0.13(-0.91%)
Jul 16, 2015	14.15	14.20	14.11	14.13	5,176	-0.02(-0.15%)
Jul 15, 2015	14.27	14.37	14.15	14.15	13,280	-0.18(-1.28%)
Jul 14, 2015	14.27	14.36	14.22	14.33	5,402	+0.14(+0.97%)
Jul 13, 2015	14.18	14.20	14.18	14.19	1,239	-0.01(-0.04%)
Jul 10, 2015	14.19	14.21	14.15	14.20	2,662	+0.15(+1.04%)
Jul 09, 2015	14.21	14.22	14.01	14.05	4,178	+0.14(+0.99%)
Jul 08, 2015	14.00	14.07	13.90	13.92	9,527	-0.35(-2.43%)
Jul 07, 2015	14.06	14.26	13.90	14.26	34,318	+0.10(+0.74%)
Jul 06, 2015	14.32	14.32	14.14	14.16	10,990	-0.36(-2.50%)
Jul 02, 2015	14.55	14.52	14.52	14.52	4,736	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.