Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	43.56	44.55	43.56	44.37	51,128	+0.90(+2.07%)
Sep 27, 2019	43.90	44.02	43.37	43.47	46,500	-0.51(-1.16%)
Sep 26, 2019	43.93	44.29	43.60	43.98	48,258	+0.09(+0.21%)
Sep 25, 2019	44.05	44.14	43.53	43.89	66,598	+0.39(+0.90%)
Sep 24, 2019	43.50	44.29	43.40	43.50	82,908	+0.10(+0.23%)
Sep 23, 2019	42.97	43.73	42.54	43.40	57,875	+0.46(+1.07%)
Sep 20, 2019	42.38	43.03	42.38	42.94	181,100	+0.54(+1.27%)
Sep 19, 2019	42.93	43.05	42.39	42.40	65,002	-0.37(-0.87%)
Sep 18, 2019	41.90	42.92	41.59	42.77	89,426	+0.73(+1.74%)
Sep 17, 2019	42.41	42.50	42.03	42.04	100,319	-0.35(-0.83%)
Sep 16, 2019	42.55	42.84	42.29	42.39	59,797	+0.02(+0.05%)
Sep 13, 2019	43.41	43.42	42.31	42.37	58,100	-1.00(-2.31%)
Sep 12, 2019	43.00	43.64	42.97	43.37	34,677	+0.59(+1.38%)
Sep 11, 2019	42.19	43.10	42.19	42.78	24,984	+0.58(+1.37%)
Sep 10, 2019	41.55	42.25	41.37	42.20	23,909	+0.46(+1.10%)
Sep 09, 2019	41.13	42.21	41.12	41.74	50,905	+0.59(+1.43%)
Sep 06, 2019	41.33	41.51	41.00	41.15	29,200	+0.27(+0.66%)
Sep 05, 2019	41.41	41.41	40.56	40.88	42,141	-0.26(-0.63%)
Sep 04, 2019	40.66	41.38	40.66	41.14	47,264	+0.71(+1.76%)
Sep 03, 2019	40.36	40.70	40.14	40.43	30,820	-0.08(-0.20%)
Aug 30, 2019	40.67	40.73	40.15	40.51	46,000	-0.13(-0.32%)
Aug 29, 2019	40.13	40.89	40.13	40.64	119,877	+0.74(+1.85%)
Aug 28, 2019	39.86	40.26	39.45	39.90	34,245	-0.32(-0.80%)
Aug 27, 2019	40.73	40.75	40.05	40.22	35,365	-0.28(-0.69%)
Aug 26, 2019	40.95	40.95	40.33	40.50	41,614	-0.20(-0.49%)
Aug 23, 2019	41.38	42.00	40.59	40.70	59,700	-0.69(-1.67%)
Aug 22, 2019	40.98	41.48	40.61	41.39	46,368	+0.37(+0.90%)
Aug 21, 2019	41.10	41.10	40.55	41.02	42,847	+0.49(+1.21%)
Aug 20, 2019	39.81	40.61	39.81	40.53	44,242	+0.70(+1.76%)
Aug 19, 2019	39.35	39.98	39.30	39.83	33,483	+0.66(+1.68%)
Aug 16, 2019	38.72	39.17	38.20	39.17	42,800	+0.60(+1.56%)
Aug 15, 2019	39.31	39.34	38.42	38.57	41,245	-0.69(-1.76%)
Aug 14, 2019	39.34	39.61	38.78	39.26	45,438	-0.61(-1.53%)
Aug 13, 2019	39.14	40.10	39.14	39.87	45,203	+0.65(+1.66%)
Aug 12, 2019	39.65	39.65	38.98	39.22	21,107	-0.56(-1.41%)
Aug 09, 2019	40.02	40.05	39.78	39.78	22,200	-0.89(-2.19%)
Aug 08, 2019	39.89	40.70	39.89	40.67	47,607	+0.97(+2.44%)
Aug 07, 2019	37.99	39.76	37.99	39.70	73,437	+1.36(+3.55%)
Aug 06, 2019	38.07	38.60	38.07	38.34	53,428	+0.23(+0.60%)
Aug 05, 2019	37.74	38.23	37.64	38.11	64,093	-0.17(-0.44%)
Aug 02, 2019	38.75	38.75	38.04	38.28	44,800	-0.51(-1.31%)
Aug 01, 2019	38.20	39.35	38.10	38.79	37,160	+0.79(+2.08%)
Jul 31, 2019	38.63	38.63	37.82	38.00	42,106	-0.62(-1.61%)
Jul 30, 2019	38.00	39.16	38.00	38.62	37,734	+0.38(+0.99%)
Jul 29, 2019	38.11	38.41	37.69	38.24	57,363	+0.32(+0.84%)
Jul 26, 2019	38.11	38.52	37.84	37.92	71,700	-0.11(-0.29%)
Jul 25, 2019	37.40	38.15	37.40	38.03	57,981	+0.71(+1.90%)
Jul 24, 2019	36.44	37.35	36.27	37.32	176,317	+0.78(+2.13%)
Jul 23, 2019	36.77	36.96	36.39	36.54	127,613	-0.24(-0.65%)
Jul 22, 2019	37.16	37.28	36.70	36.78	88,770	-0.11(-0.30%)
Jul 19, 2019	37.54	37.62	36.89	36.89	68,400	-0.54(-1.44%)
Jul 18, 2019	37.37	37.77	37.17	37.43	70,180	-0.10(-0.27%)
Jul 17, 2019	38.12	38.44	37.47	37.53	68,395	-0.69(-1.81%)
Jul 16, 2019	37.79	38.36	37.65	38.22	75,751	+0.28(+0.74%)
Jul 15, 2019	38.40	38.65	37.82	37.94	61,201	-0.38(-0.99%)
Jul 12, 2019	38.15	38.93	38.15	38.32	33,600	+0.08(+0.21%)
Jul 11, 2019	38.66	38.66	37.85	38.24	43,404	-0.52(-1.34%)
Jul 10, 2019	38.15	38.93	38.15	38.76	34,141	+0.78(+2.05%)
Jul 09, 2019	38.34	38.60	37.95	37.98	59,269	-0.76(-1.96%)
Jul 08, 2019	38.37	39.10	38.25	38.74	26,030	+0.04(+0.10%)
Jul 05, 2019	39.23	39.28	38.50	38.70	32,800	-0.84(-2.12%)
Jul 03, 2019	38.87	39.65	38.87	39.54	47,500	+0.58(+1.49%)
Jul 02, 2019	38.47	39.04	38.10	38.96	82,419	+0.69(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.