Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.50	39.74	39.43	39.57	3,611,000	-0.15(-0.38%)
Sep 27, 2018	39.42	39.73	39.35	39.72	5,442,351	+0.64(+1.64%)
Sep 26, 2018	39.03	39.26	39.01	39.08	6,031,936	+0.39(+1.01%)
Sep 25, 2018	38.40	38.81	38.38	38.69	6,051,468	+0.84(+2.22%)
Sep 24, 2018	37.70	37.91	37.70	37.85	2,143,344	+0.17(+0.45%)
Sep 21, 2018	37.46	37.77	37.43	37.68	1,705,100	-0.04(-0.11%)
Sep 20, 2018	37.45	37.75	37.43	37.72	1,839,091	+0.42(+1.13%)
Sep 19, 2018	37.37	37.49	37.24	37.30	2,142,620	-0.19(-0.51%)
Sep 18, 2018	37.28	37.59	37.28	37.49	3,625,356	-0.07(-0.19%)
Sep 17, 2018	37.42	37.68	37.37	37.56	3,833,923	+0.11(+0.29%)
Sep 14, 2018	37.37	37.58	37.27	37.45	3,847,700	-0.18(-0.48%)
Sep 13, 2018	37.64	37.69	37.28	37.63	5,416,021	-0.26(-0.69%)
Sep 12, 2018	37.89	37.94	37.71	37.89	7,607,088	-0.08(-0.21%)
Sep 11, 2018	37.87	38.00	37.66	37.97	3,783,812	+0.22(+0.58%)
Sep 10, 2018	37.83	37.99	37.60	37.75	3,072,804	+0.57(+1.53%)
Sep 07, 2018	36.95	37.24	36.94	37.18	2,167,100	+0.11(+0.30%)
Sep 06, 2018	37.19	37.30	36.88	37.07	2,252,271	-0.36(-0.96%)
Sep 05, 2018	37.62	37.77	37.36	37.43	2,678,406	-0.39(-1.03%)
Sep 04, 2018	37.83	37.95	37.70	37.82	3,053,605	-0.52(-1.36%)
Aug 31, 2018		38.34	38.34	38.34	0	-0.58(-1.49%)
Aug 30, 2018	38.74	39.01	38.64	38.92	2,822,329	+0.10(+0.26%)
Aug 29, 2018	38.76	38.85	38.53	38.82	2,995,575	+0.17(+0.44%)
Aug 28, 2018	38.55	38.80	38.49	38.65	2,828,915	+0.05(+0.13%)
Aug 27, 2018	38.66	38.66	38.31	38.60	3,447,806	+0.30(+0.78%)
Aug 24, 2018	38.50	38.51	38.25	38.30	3,087,400	+0.19(+0.50%)
Aug 23, 2018	38.71	38.71	38.10	38.11	3,232,762	-0.55(-1.42%)
Aug 22, 2018	38.95	38.95	38.60	38.66	2,311,165	-0.10(-0.26%)
Aug 21, 2018	39.08	39.08	38.72	38.76	4,979,381	-0.09(-0.23%)
Aug 20, 2018	38.60	38.94	38.58	38.85	6,166,037	+0.73(+1.92%)
Aug 17, 2018	38.29	38.38	38.07	38.12	8,235,400	+0.16(+0.42%)
Aug 16, 2018	38.33	38.41	37.84	37.96	6,798,845	-0.49(-1.27%)
Aug 15, 2018	38.63	38.64	38.17	38.45	6,109,036	-0.53(-1.36%)
Aug 14, 2018	38.90	39.12	38.86	38.98	4,422,423	-0.04(-0.10%)
Aug 13, 2018	39.38	39.44	38.98	39.02	3,009,499	-0.36(-0.91%)
Aug 10, 2018	39.40	39.72	39.31	39.38	5,708,300	-0.23(-0.58%)
Aug 09, 2018	39.75	39.76	39.49	39.61	6,829,212	+0.36(+0.92%)
Aug 08, 2018	38.98	39.28	38.83	39.25	2,863,552	+0.38(+0.98%)
Aug 07, 2018	39.24	39.27	38.87	38.87	3,970,055	+0.59(+1.54%)
Aug 06, 2018	37.94	38.38	37.94	38.28	3,278,217	-0.38(-0.98%)
Aug 03, 2018	38.36	38.76	38.36	38.66	4,095,300	-0.08(-0.21%)
Aug 02, 2018	38.18	38.76	38.18	38.74	4,556,846	-0.01(-0.03%)
Aug 01, 2018	38.69	38.87	38.60	38.75	3,860,499	-0.38(-0.97%)
Jul 31, 2018	38.83	39.25	38.80	39.13	6,709,686	+0.64(+1.66%)
Jul 30, 2018	38.33	38.70	38.31	38.49	5,274,907	+0.26(+0.68%)
Jul 27, 2018	38.27	38.33	37.91	38.23	5,849,700	+0.08(+0.21%)
Jul 26, 2018	37.96	38.72	37.90	38.15	6,361,291	+0.71(+1.90%)
Jul 25, 2018	37.06	37.47	37.05	37.44	2,712,213	+0.02(+0.05%)
Jul 24, 2018	37.19	37.52	37.15	37.42	1,748,727	+0.26(+0.70%)
Jul 23, 2018	37.16	37.30	37.10	37.16	1,739,743	-0.01(-0.03%)
Jul 20, 2018	36.99	37.37	36.96	37.17	2,004,825	+0.14(+0.38%)
Jul 19, 2018	37.26	37.35	36.96	37.03	2,809,013	-0.30(-0.80%)
Jul 18, 2018	37.16	37.37	36.97	37.33	3,626,628	+0.16(+0.43%)
Jul 17, 2018	36.87	37.23	36.81	37.17	3,201,699	+0.51(+1.39%)
Jul 16, 2018	36.73	36.85	36.58	36.66	3,288,166	-0.50(-1.35%)
Jul 13, 2018	36.71	37.18	36.70	37.16	5,219,181	+0.20(+0.54%)
Jul 12, 2018	36.28	36.99	36.24	36.96	8,103,244	+1.52(+4.29%)
Jul 11, 2018	35.33	35.46	35.25	35.44	2,717,754	-0.16(-0.45%)
Jul 10, 2018	35.72	35.77	35.47	35.60	2,407,770	+0.24(+0.68%)
Jul 09, 2018	35.32	35.43	35.17	35.36	2,062,549	+0.18(+0.51%)
Jul 06, 2018	34.90	35.26	34.83	35.18	2,736,794	+0.25(+0.72%)
Jul 05, 2018	34.40	34.98	34.40	34.93	3,715,743	+0.17(+0.49%)
Jul 03, 2018		34.76	34.76	34.76	0	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.