Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	17.06	17.36	17.03	17.15	321,899	+0.13(+0.77%)
Sep 29, 2020	17.09	17.18	16.91	17.02	238,879	-0.12(-0.72%)
Sep 28, 2020	16.97	17.21	16.97	17.14	231,495	+0.28(+1.65%)
Sep 25, 2020	16.67	16.93	16.63	16.87	231,364	+0.08(+0.46%)
Sep 24, 2020	16.74	16.90	16.60	16.79	388,525	-0.07(-0.41%)
Sep 23, 2020	17.17	17.23	16.85	16.86	327,100	-0.20(-1.18%)
Sep 22, 2020	16.89	17.08	16.84	17.06	261,900	+0.19(+1.14%)
Sep 21, 2020	17.21	17.27	16.74	16.87	518,595	-0.56(-3.23%)
Sep 18, 2020	17.64	17.64	17.40	17.43	209,588	-0.25(-1.40%)
Sep 17, 2020	17.65	17.73	17.51	17.68	231,157	-0.08(-0.48%)
Sep 16, 2020	17.76	17.85	17.67	17.76	218,480	+0.06(+0.35%)
Sep 15, 2020	17.69	17.85	17.63	17.70	233,215	+0.05(+0.28%)
Sep 14, 2020	17.49	17.65	17.49	17.65	287,791	+0.18(+1.05%)
Sep 11, 2020	17.52	17.56	17.31	17.46	269,731	-0.05(-0.31%)
Sep 10, 2020	17.74	17.74	17.49	17.52	227,371	-0.20(-1.12%)
Sep 09, 2020	17.47	17.76	17.47	17.72	176,937	+0.31(+1.81%)
Sep 08, 2020	17.40	17.51	17.30	17.40	257,318	-0.27(-1.52%)
Sep 04, 2020	17.80	17.98	17.30	17.67	334,978	-0.14(-0.77%)
Sep 03, 2020	18.10	18.22	17.75	17.81	233,716	-0.34(-1.90%)
Sep 02, 2020	17.77	18.33	17.76	18.15	425,452	+0.41(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.