Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.47	19.60	19.36	19.39	311,084	-0.04(-0.18%)
Sep 27, 2019	19.46	19.54	19.28	19.43	188,099	-0.02(-0.11%)
Sep 26, 2019	19.39	19.56	19.39	19.45	276,644	+0.11(+0.55%)
Sep 25, 2019	19.50	19.55	19.23	19.34	230,058	-0.12(-0.62%)
Sep 24, 2019	19.48	19.55	19.43	19.46	236,098	+0.06(+0.29%)
Sep 23, 2019	19.34	19.46	19.34	19.41	181,030	-0.02(-0.11%)
Sep 20, 2019	19.43	19.53	19.36	19.43	222,094	+0.04(+0.18%)
Sep 19, 2019	19.42	19.50	19.32	19.39	226,709	+0.00(+0.00%)
Sep 18, 2019	19.48	19.58	19.31	19.39	212,849	-0.06(-0.29%)
Sep 17, 2019	19.21	19.57	19.21	19.45	299,416	+0.20(+1.05%)
Sep 16, 2019	19.29	19.32	19.15	19.25	220,371	+0.01(+0.04%)
Sep 13, 2019	19.36	19.36	19.10	19.24	225,487	-0.06(-0.29%)
Sep 12, 2019	19.14	19.36	19.14	19.29	334,478	+0.16(+0.81%)
Sep 11, 2019	19.17	19.17	18.93	19.14	430,193	+0.06(+0.30%)
Sep 10, 2019	19.03	19.13	19.03	19.08	173,399	+0.06(+0.30%)
Sep 09, 2019	18.86	19.15	18.86	19.03	272,753	+0.16(+0.86%)
Sep 06, 2019	19.10	19.25	18.86	18.86	385,843	-0.30(-1.55%)
Sep 05, 2019	19.15	19.21	19.05	19.16	289,648	+0.08(+0.41%)
Sep 04, 2019	19.04	19.16	18.99	19.08	290,836	+0.10(+0.52%)
Sep 03, 2019	18.67	19.03	18.67	18.98	331,438	+0.20(+1.06%)
Aug 30, 2019	18.76	18.89	18.70	18.79	346,849	+0.11(+0.61%)
Aug 29, 2019	18.69	18.72	18.61	18.67	225,474	+0.09(+0.50%)
Aug 28, 2019	18.50	18.71	18.48	18.58	301,336	+0.13(+0.69%)
Aug 27, 2019	18.41	18.49	18.37	18.45	317,133	+0.09(+0.46%)
Aug 26, 2019	18.47	18.47	18.33	18.37	205,843	-0.06(-0.35%)
Aug 23, 2019	18.57	18.61	18.34	18.43	205,849	-0.14(-0.76%)
Aug 22, 2019	18.58	18.62	18.49	18.57	123,941	+0.01(+0.04%)
Aug 21, 2019	18.58	18.66	18.53	18.57	194,879	+0.02(+0.11%)
Aug 20, 2019	18.57	18.58	18.47	18.54	209,169	-0.01(-0.06%)
Aug 19, 2019	18.36	18.58	18.28	18.55	297,622	+0.34(+1.89%)
Aug 16, 2019	18.19	18.39	18.19	18.21	206,639	+0.04(+0.23%)
Aug 15, 2019	17.83	18.22	17.80	18.17	282,613	+0.32(+1.77%)
Aug 14, 2019	18.00	18.20	17.78	17.85	397,971	-0.36(-1.97%)
Aug 13, 2019	18.26	18.29	18.13	18.21	229,377	-0.03(-0.16%)
Aug 12, 2019	18.27	18.40	18.11	18.24	285,400	-0.03(-0.18%)
Aug 09, 2019	18.25	18.31	18.25	18.27	249,275	+0.06(+0.35%)
Aug 08, 2019	18.15	18.25	18.10	18.21	178,928	+0.08(+0.43%)
Aug 07, 2019	18.12	18.22	17.97	18.13	210,202	-0.06(-0.35%)
Aug 06, 2019	18.03	18.25	17.97	18.20	274,772	+0.21(+1.17%)
Aug 05, 2019	18.13	18.19	17.72	17.98	432,823	-0.25(-1.39%)
Aug 02, 2019	18.27	18.30	18.14	18.24	157,608	-0.01(-0.08%)
Aug 01, 2019	18.32	18.34	18.21	18.25	425,765	-0.04(-0.23%)
Jul 31, 2019	18.39	18.44	18.27	18.29	554,790	-0.01(-0.04%)
Jul 30, 2019	18.30	18.43	18.28	18.30	306,857	-0.01(-0.04%)
Jul 29, 2019	18.27	18.39	18.27	18.31	309,754	+0.06(+0.35%)
Jul 26, 2019	18.15	18.35	18.15	18.25	184,327	+0.08(+0.43%)
Jul 25, 2019	18.19	18.21	18.10	18.17	204,586	-0.01(-0.08%)
Jul 24, 2019	18.29	18.32	18.18	18.18	180,239	-0.08(-0.46%)
Jul 23, 2019	18.30	18.36	18.15	18.27	253,498	-0.02(-0.12%)
Jul 22, 2019	18.42	18.47	18.26	18.29	326,357	-0.13(-0.73%)
Jul 19, 2019	18.47	18.50	18.39	18.42	212,892	-0.04(-0.19%)
Jul 18, 2019	18.39	18.46	18.34	18.46	271,997	+0.03(+0.15%)
Jul 17, 2019	18.47	18.47	18.38	18.43	183,826	-0.02(-0.11%)
Jul 16, 2019	18.65	18.68	18.34	18.45	399,923	-0.20(-1.08%)
Jul 15, 2019	18.57	18.67	18.54	18.65	400,863	+0.04(+0.23%)
Jul 12, 2019	18.68	18.69	18.54	18.61	263,312	-0.04(-0.19%)
Jul 11, 2019	18.64	18.76	18.57	18.64	295,034	+0.01(+0.04%)
Jul 10, 2019	18.55	18.71	18.55	18.64	328,571	+0.04(+0.23%)
Jul 09, 2019	18.47	18.63	18.45	18.59	401,827	+0.07(+0.38%)
Jul 08, 2019	18.39	18.59	18.38	18.52	412,661	+0.13(+0.72%)
Jul 05, 2019	18.20	18.41	18.20	18.39	241,012	+0.14(+0.77%)
Jul 03, 2019	18.24	18.41	18.21	18.25	158,530	+0.06(+0.31%)
Jul 02, 2019	18.18	18.25	18.12	18.20	212,481	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.