Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.89	18.94	18.68	18.74	276,863	+0.00(+0.00%)
Sep 28, 2023	18.87	18.96	18.66	18.74	345,316	-0.16(-0.86%)
Sep 27, 2023	19.26	19.35	18.81	18.90	456,557	-0.30(-1.55%)
Sep 26, 2023	19.56	19.56	19.14	19.20	345,453	-0.47(-2.38%)
Sep 25, 2023	19.60	19.68	19.59	19.67	293,964	+0.06(+0.29%)
Sep 22, 2023	19.67	19.73	19.54	19.61	317,116	-0.03(-0.15%)
Sep 21, 2023	19.78	19.85	19.63	19.64	240,405	-0.21(-1.06%)
Sep 20, 2023	19.93	20.18	19.85	19.85	315,509	-0.01(-0.05%)
Sep 19, 2023	20.03	20.09	19.82	19.86	257,506	-0.14(-0.72%)
Sep 18, 2023	20.11	20.17	19.95	20.00	281,484	-0.11(-0.52%)
Sep 15, 2023	20.05	20.23	20.05	20.11	166,319	+0.07(+0.33%)
Sep 14, 2023	20.05	20.17	19.97	20.04	264,835	+0.13(+0.67%)
Sep 13, 2023	20.00	20.15	19.87	19.91	305,084	-0.14(-0.72%)
Sep 12, 2023	19.95	20.06	19.87	20.05	216,496	+0.04(+0.22%)
Sep 11, 2023	20.02	20.14	19.96	20.01	190,614	+0.05(+0.24%)
Sep 08, 2023	19.97	20.15	19.93	19.96	232,198	+0.02(+0.10%)
Sep 07, 2023	20.14	20.39	19.91	19.94	378,268	-0.30(-1.50%)
Sep 06, 2023	20.24	20.26	20.07	20.24	171,696	-0.02(-0.09%)
Sep 05, 2023	20.69	20.99	20.24	20.26	282,353	-0.41(-1.98%)
Sep 01, 2023	20.60	20.71	20.49	20.67	232,278	+0.13(+0.65%)
Aug 31, 2023	20.73	20.77	20.52	20.54	220,308	-0.09(-0.46%)
Aug 30, 2023	20.58	20.81	20.55	20.63	174,241	+0.06(+0.28%)
Aug 29, 2023	20.36	20.65	20.33	20.58	207,469	+0.21(+1.03%)
Aug 28, 2023	20.33	20.44	20.32	20.37	198,693	+0.08(+0.38%)
Aug 25, 2023	20.27	20.43	20.17	20.29	220,145	+0.04(+0.19%)
Aug 24, 2023	20.42	20.57	20.24	20.25	158,307	-0.16(-0.79%)
Aug 23, 2023	20.30	20.46	20.29	20.42	172,785	+0.22(+1.08%)
Aug 22, 2023	20.30	20.39	20.19	20.20	139,475	-0.01(-0.05%)
Aug 21, 2023	20.34	20.42	20.14	20.21	292,420	-0.15(-0.75%)
Aug 18, 2023	20.34	20.43	20.29	20.36	214,826	-0.01(-0.05%)
Aug 17, 2023	20.92	20.95	20.37	20.37	346,884	-0.57(-2.72%)
Aug 16, 2023	21.29	21.34	20.91	20.94	174,716	-0.40(-1.87%)
Aug 15, 2023	21.37	21.47	21.28	21.34	153,676	-0.14(-0.64%)
Aug 14, 2023	21.42	21.57	21.37	21.48	162,301	+0.10(+0.49%)
Aug 11, 2023	21.35	21.76	21.34	21.37	164,734	+0.02(+0.09%)
Aug 10, 2023	21.72	21.84	21.35	21.35	192,515	-0.22(-1.01%)
Aug 09, 2023	21.65	21.82	21.51	21.57	161,820	-0.12(-0.57%)
Aug 08, 2023	21.47	21.69	21.42	21.69	160,480	+0.06(+0.26%)
Aug 07, 2023	21.37	21.73	21.32	21.64	209,645	+0.30(+1.42%)
Aug 04, 2023	21.66	21.86	21.31	21.33	347,399	-0.22(-1.01%)
Aug 03, 2023	21.70	21.75	21.51	21.55	173,175	-0.22(-1.00%)
Aug 02, 2023	21.83	21.92	21.70	21.77	200,422	-0.19(-0.86%)
Aug 01, 2023	21.94	22.06	21.92	21.96	157,536	-0.09(-0.39%)
Jul 31, 2023	22.08	22.09	21.96	22.04	249,120	+0.03(+0.13%)
Jul 28, 2023	22.02	22.05	21.89	22.01	211,438	+0.15(+0.69%)
Jul 27, 2023	21.97	22.16	21.82	21.86	209,692	-0.05(-0.22%)
Jul 26, 2023	21.69	21.91	21.61	21.91	177,839	+0.30(+1.40%)
Jul 25, 2023	21.64	21.78	21.61	21.61	175,978	-0.07(-0.30%)
Jul 24, 2023	21.75	21.81	21.63	21.67	200,670	-0.08(-0.39%)
Jul 21, 2023	21.70	21.88	21.67	21.76	322,626	+0.07(+0.30%)
Jul 20, 2023	21.57	21.75	21.49	21.69	254,335	-0.07(-0.30%)
Jul 19, 2023	21.86	21.99	21.74	21.76	204,173	+0.01(+0.04%)
Jul 18, 2023	21.93	22.02	21.60	21.75	253,941	-0.09(-0.43%)
Jul 17, 2023	22.01	22.10	21.84	21.84	196,027	-0.25(-1.11%)
Jul 14, 2023	22.15	22.26	22.08	22.09	173,698	+0.01(+0.04%)
Jul 13, 2023	22.36	22.37	22.08	22.08	154,826	-0.18(-0.81%)
Jul 12, 2023	22.36	22.42	22.18	22.26	194,430	+0.08(+0.38%)
Jul 11, 2023	22.15	22.18	22.01	22.17	285,722	+0.06(+0.28%)
Jul 10, 2023	22.23	22.23	22.00	22.11	280,896	-0.10(-0.46%)
Jul 07, 2023	21.84	22.26	21.84	22.22	175,180	+0.36(+1.63%)
Jul 06, 2023	21.84	22.08	21.77	21.86	126,784	-0.07(-0.34%)
Jul 05, 2023	21.84	21.97	21.77	21.93	167,364	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.