Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	149.77	150.32	148.41	148.56	993,966	-1.83(-1.22%)
Sep 27, 2018	149.55	153.38	149.10	150.39	863,525	+1.00(+0.67%)
Sep 26, 2018	150.53	150.70	149.02	149.39	884,829	-1.13(-0.75%)
Sep 25, 2018	151.18	151.55	149.87	150.52	1,304,734	+0.63(+0.42%)
Sep 24, 2018	151.13	151.13	149.42	149.89	1,156,789	-1.26(-0.84%)
Sep 21, 2018	150.56	151.39	150.03	151.15	1,535,669	+1.26(+0.84%)
Sep 20, 2018	150.22	150.22	149.50	149.89	936,653	-0.08(-0.05%)
Sep 19, 2018	147.80	150.14	147.57	149.97	1,277,033	+2.28(+1.54%)
Sep 18, 2018	146.79	147.79	145.85	147.69	1,245,788	+0.71(+0.48%)
Sep 17, 2018	147.14	147.47	146.03	146.98	849,438	+0.17(+0.12%)
Sep 14, 2018	146.24	146.85	145.72	146.81	793,351	+0.54(+0.37%)
Sep 13, 2018	146.57	146.57	145.96	146.27	675,997	+0.32(+0.22%)
Sep 12, 2018	145.65	146.21	145.42	145.95	790,434	+0.06(+0.04%)
Sep 11, 2018	144.58	146.20	144.28	145.89	793,843	+1.24(+0.86%)
Sep 10, 2018	145.04	145.39	144.54	144.65	585,678	-0.27(-0.19%)
Sep 07, 2018	145.15	145.53	144.59	144.92	849,354	-0.40(-0.27%)
Sep 06, 2018	142.88	145.70	142.87	145.32	1,061,907	+2.61(+1.83%)
Sep 05, 2018	141.96	142.86	141.75	142.71	958,379	+0.83(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.