Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.07	58.07	56.55	56.82	317,486	-1.48(-2.54%)
Sep 27, 2007	57.54	58.59	57.11	58.30	323,722	+0.76(+1.32%)
Sep 26, 2007	58.09	58.65	57.16	57.54	422,841	-0.27(-0.47%)
Sep 25, 2007	56.55	58.16	56.53	57.81	248,672	+1.01(+1.79%)
Sep 24, 2007	57.01	57.55	56.23	56.80	259,175	-0.21(-0.37%)
Sep 21, 2007	56.12	57.22	55.39	57.01	383,566	+1.42(+2.55%)
Sep 20, 2007	56.79	56.53	54.93	55.59	374,376	-1.20(-2.11%)
Sep 19, 2007	57.63	58.03	56.58	56.79	500,408	-0.80(-1.38%)
Sep 18, 2007	56.03	58.24	55.45	57.59	425,357	+1.82(+3.26%)
Sep 17, 2007	55.61	55.97	54.87	55.77	427,545	-0.11(-0.20%)
Sep 14, 2007	55.25	56.31	54.91	55.88	250,094	+0.01(+0.02%)
Sep 13, 2007	55.28	56.42	55.04	55.87	539,574	+0.75(+1.36%)
Sep 12, 2007	54.48	55.55	54.13	55.12	397,460	+0.42(+0.77%)
Sep 11, 2007	54.69	55.12	54.40	54.70	244,186	+0.18(+0.34%)
Sep 10, 2007	54.99	55.45	53.67	54.51	312,126	-0.25(-0.45%)
Sep 07, 2007	55.30	56.15	54.40	54.76	174,169	-1.42(-2.52%)
Sep 06, 2007	55.83	56.43	55.49	56.18	196,377	+0.35(+0.62%)
Sep 05, 2007	56.21	56.69	55.77	55.83	330,286	-0.94(-1.66%)
Sep 04, 2007	56.71	57.55	55.96	56.77	205,895	+0.06(+0.11%)
Aug 31, 2007	56.80	56.93	55.78	56.71	280,727	+0.81(+1.46%)
Aug 30, 2007	56.60	57.25	55.69	55.89	251,407	-0.70(-1.24%)
Aug 29, 2007	55.12	56.84	55.04	56.60	285,650	+2.00(+3.67%)
Aug 28, 2007	56.48	56.48	54.40	54.60	280,508	-2.03(-3.58%)
Aug 27, 2007	55.61	56.72	55.35	56.63	293,308	+0.74(+1.32%)
Aug 24, 2007	55.04	55.91	54.75	55.89	117,060	+0.79(+1.43%)
Aug 23, 2007	55.33	55.73	54.71	55.10	181,389	-0.23(-0.41%)
Aug 22, 2007	53.18	56.00	52.93	55.33	341,445	+2.29(+4.33%)
Aug 21, 2007	52.80	53.28	52.17	53.03	278,977	+0.24(+0.45%)
Aug 20, 2007	52.56	53.11	51.97	52.80	319,346	+0.48(+0.91%)
Aug 17, 2007	52.07	54.61	50.72	52.32	467,806	+0.25(+0.47%)
Aug 16, 2007	50.46	52.36	49.18	52.07	569,878	+1.27(+2.50%)
Aug 15, 2007	51.98	53.34	49.61	50.80	451,176	-1.06(-2.04%)
Aug 14, 2007	53.93	54.08	51.67	51.86	347,025	-1.46(-2.74%)
Aug 13, 2007	54.15	55.93	53.18	53.33	585,632	+0.10(+0.19%)
Aug 10, 2007	48.49	54.82	47.99	53.23	1,059,018	+4.84(+10.01%)
Aug 09, 2007	49.72	50.56	46.31	48.38	1,189,536	-2.59(-5.08%)
Aug 08, 2007	53.06	53.44	50.04	50.97	866,141	-2.08(-3.93%)
Aug 07, 2007	54.08	54.08	52.36	53.05	615,828	-1.53(-2.80%)
Aug 06, 2007	53.93	54.91	52.10	54.58	587,602	+1.85(+3.50%)
Aug 03, 2007	53.99	54.77	52.40	52.73	413,432	-2.04(-3.72%)
Aug 02, 2007	58.27	58.73	53.32	54.77	1,087,025	-3.11(-5.37%)
Aug 01, 2007	58.06	58.31	56.15	57.88	457,631	+0.04(+0.06%)
Jul 31, 2007	58.92	59.30	57.78	57.84	265,629	-1.09(-1.85%)
Jul 30, 2007	57.93	59.57	56.98	58.93	327,333	+1.10(+1.90%)
Jul 27, 2007	59.14	60.34	57.48	57.83	358,841	-1.54(-2.59%)
Jul 26, 2007	60.06	60.88	58.99	59.37	494,062	-2.10(-3.42%)
Jul 25, 2007	61.20	62.52	60.25	61.47	351,620	+1.09(+1.80%)
Jul 24, 2007	61.71	63.07	60.09	60.38	405,665	-1.06(-1.73%)
Jul 23, 2007	61.20	61.47	60.80	61.44	397,460	+0.73(+1.20%)
Jul 20, 2007	61.81	61.81	60.30	60.71	311,250	-1.23(-1.99%)
Jul 19, 2007	62.89	63.08	61.43	61.95	206,005	-0.39(-0.63%)
Jul 18, 2007	61.94	62.61	61.36	62.34	180,623	+0.16(+0.26%)
Jul 17, 2007	62.34	63.33	61.96	62.17	306,327	-0.15(-0.23%)
Jul 16, 2007	62.90	63.04	61.99	62.32	262,894	-0.64(-1.02%)
Jul 13, 2007	62.70	63.60	62.25	62.96	613,093	-1.51(-2.34%)
Jul 12, 2007	63.07	65.17	63.07	64.47	320,440	+1.41(+2.23%)
Jul 11, 2007	62.16	63.06	61.37	63.06	447,238	+1.05(+1.70%)
Jul 10, 2007	62.16	62.64	61.85	62.01	197,909	-0.46(-0.73%)
Jul 09, 2007	62.16	63.07	61.85	62.47	333,021	+0.27(+0.43%)
Jul 06, 2007	62.04	62.83	61.38	62.20	176,247	+0.32(+0.52%)
Jul 05, 2007	62.16	62.47	60.99	61.88	390,567	-0.17(-0.28%)
Jul 03, 2007	61.36	62.48	61.36	62.06	107,433	+0.74(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.