Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	60.14	62.14	60.14	60.42	382,556	+1.08(+1.82%)
Sep 29, 2020	59.62	59.97	58.78	59.34	213,494	-0.48(-0.80%)
Sep 28, 2020	59.07	60.39	58.51	59.82	199,986	+1.94(+3.35%)
Sep 25, 2020	57.86	58.57	57.10	57.88	385,148	-0.52(-0.88%)
Sep 24, 2020	59.67	59.67	57.63	58.40	452,202	-1.10(-1.85%)
Sep 23, 2020	61.64	62.25	59.41	59.49	373,991	-2.12(-3.44%)
Sep 22, 2020	61.86	62.15	60.44	61.62	355,339	-0.04(-0.06%)
Sep 21, 2020	62.39	63.09	60.11	61.65	470,558	-2.73(-4.25%)
Sep 18, 2020	65.33	65.34	63.79	64.39	471,365	-1.07(-1.64%)
Sep 17, 2020	63.16	65.76	62.51	65.46	436,788	+1.77(+2.78%)
Sep 16, 2020	65.10	65.76	63.47	63.69	550,304	-1.27(-1.96%)
Sep 15, 2020	64.23	65.00	63.43	64.96	630,734	+1.17(+1.83%)
Sep 14, 2020	61.55	64.02	61.04	63.80	670,801	+2.53(+4.13%)
Sep 11, 2020	59.81	61.45	59.48	61.26	549,943	+1.93(+3.25%)
Sep 10, 2020	59.85	60.13	59.05	59.33	541,647	-0.33(-0.56%)
Sep 09, 2020	58.89	60.18	58.82	59.67	770,739	+0.94(+1.59%)
Sep 08, 2020	58.88	59.89	58.49	58.73	501,242	-1.30(-2.17%)
Sep 04, 2020	59.46	60.22	58.39	60.03	279,889	+1.46(+2.50%)
Sep 03, 2020	59.75	60.01	57.76	58.57	264,980	-1.22(-2.05%)
Sep 02, 2020	59.08	59.87	58.57	59.79	437,914	+1.31(+2.24%)
Sep 01, 2020	56.64	58.52	55.89	58.48	457,553	+1.79(+3.15%)
Aug 31, 2020	58.79	58.84	56.68	56.69	396,669	-1.78(-3.04%)
Aug 28, 2020	58.12	58.65	57.28	58.47	308,976	+0.32(+0.54%)
Aug 27, 2020	57.58	58.33	56.66	58.16	563,811	+0.96(+1.67%)
Aug 26, 2020	57.54	57.97	56.11	57.20	416,277	-0.45(-0.78%)
Aug 25, 2020	57.52	58.66	56.89	57.65	614,351	+0.52(+0.90%)
Aug 24, 2020	54.88	57.37	54.75	57.13	343,011	+3.13(+5.79%)
Aug 21, 2020	54.90	55.35	53.82	54.01	401,076	-1.17(-2.12%)
Aug 20, 2020	54.90	55.55	54.83	55.18	245,887	-0.43(-0.77%)
Aug 19, 2020	56.58	57.02	55.31	55.61	465,989	-1.26(-2.21%)
Aug 18, 2020	56.70	57.58	56.58	56.86	218,741	-0.27(-0.47%)
Aug 17, 2020	58.61	59.03	56.75	57.13	327,503	-0.87(-1.49%)
Aug 14, 2020	56.72	58.24	56.69	57.99	271,028	+0.83(+1.45%)
Aug 13, 2020	57.27	57.89	56.97	57.17	295,109	-0.59(-1.02%)
Aug 12, 2020	59.38	59.42	57.49	57.76	312,773	-0.74(-1.27%)
Aug 11, 2020	59.42	62.60	58.29	58.50	651,393	+0.12(+0.21%)
Aug 10, 2020	55.50	58.62	55.50	58.37	982,243	+3.41(+6.21%)
Aug 07, 2020	54.51	55.01	53.28	54.96	319,494	+0.39(+0.71%)
Aug 06, 2020	54.86	55.71	53.94	54.57	647,744	+0.10(+0.17%)
Aug 05, 2020	53.33	54.78	53.33	54.47	621,107	+1.95(+3.71%)
Aug 04, 2020	52.09	52.67	51.74	52.52	385,715	+0.41(+0.78%)
Aug 03, 2020	52.30	52.91	51.55	52.12	415,616	+0.28(+0.53%)
Jul 31, 2020	52.27	53.04	50.65	51.84	596,831	-0.62(-1.18%)
Jul 30, 2020	53.45	53.45	51.47	52.46	498,921	-2.06(-3.79%)
Jul 29, 2020	53.66	54.60	53.10	54.52	399,946	+1.14(+2.14%)
Jul 28, 2020	55.17	55.54	53.32	53.38	497,464	-2.29(-4.12%)
Jul 27, 2020	53.44	55.74	53.07	55.67	611,425	+2.45(+4.61%)
Jul 24, 2020	52.74	53.38	52.34	53.22	402,653	+0.54(+1.03%)
Jul 23, 2020	51.90	52.91	51.77	52.68	314,758	+0.41(+0.78%)
Jul 22, 2020	52.61	53.01	51.74	52.27	376,848	-0.72(-1.36%)
Jul 21, 2020	52.13	53.48	52.13	52.99	483,984	+1.27(+2.45%)
Jul 20, 2020	52.47	53.17	51.47	51.73	617,998	-1.29(-2.44%)
Jul 17, 2020	52.89	53.40	52.67	53.02	439,449	+0.35(+0.67%)
Jul 16, 2020	52.25	53.57	51.86	52.67	694,083	+0.18(+0.34%)
Jul 15, 2020	52.24	52.90	51.44	52.49	474,229	+1.73(+3.41%)
Jul 14, 2020	49.52	50.83	49.04	50.76	321,768	+1.16(+2.34%)
Jul 13, 2020	50.89	50.89	49.58	49.60	662,661	-0.48(-0.95%)
Jul 10, 2020	48.47	50.10	48.31	50.07	585,792	+1.48(+3.05%)
Jul 09, 2020	50.29	50.29	47.92	48.59	1,071,381	-1.66(-3.29%)
Jul 08, 2020	51.15	51.35	49.87	50.24	739,038	-0.93(-1.82%)
Jul 07, 2020	51.59	52.23	51.03	51.17	532,149	-0.97(-1.86%)
Jul 06, 2020	52.92	53.07	51.18	52.14	475,477	+0.57(+1.11%)
Jul 02, 2020	51.61	53.25	50.71	51.57	572,230	+1.24(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.