Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	79.43	79.66	76.22	76.27	1,645,806	-3.22(-4.04%)
Sep 29, 2014	79.48	80.14	78.65	79.49	814,292	-0.89(-1.11%)
Sep 26, 2014	79.56	80.82	79.30	80.38	611,042	+0.99(+1.24%)
Sep 25, 2014	81.14	81.27	79.32	79.39	809,609	-1.76(-2.17%)
Sep 24, 2014	80.96	81.42	79.87	81.15	728,172	+0.25(+0.30%)
Sep 23, 2014	81.99	82.38	80.89	80.90	637,828	-1.17(-1.43%)
Sep 22, 2014	83.86	83.86	82.03	82.08	551,746	-1.86(-2.21%)
Sep 19, 2014	83.51	84.16	83.12	83.93	656,050	+0.68(+0.81%)
Sep 18, 2014	83.08	83.67	83.03	83.26	332,058	+0.56(+0.68%)
Sep 17, 2014	82.93	83.49	82.33	82.69	416,315	+0.13(+0.16%)
Sep 16, 2014	82.05	83.05	81.80	82.56	527,020	+0.33(+0.40%)
Sep 15, 2014	82.01	82.23	80.93	82.23	424,064	+0.11(+0.14%)
Sep 12, 2014	83.38	83.52	81.84	82.12	466,239	-1.43(-1.71%)
Sep 11, 2014	83.40	83.80	82.83	83.55	398,276	-0.33(-0.40%)
Sep 10, 2014	83.36	84.13	82.88	83.88	590,117	+0.49(+0.59%)
Sep 09, 2014	84.76	84.94	83.27	83.39	489,008	-1.34(-1.58%)
Sep 08, 2014	85.26	85.63	84.57	84.73	656,162	-0.92(-1.08%)
Sep 05, 2014	85.13	85.69	84.96	85.65	297,172	+0.54(+0.63%)
Sep 04, 2014	86.01	86.42	84.95	85.12	513,744	-1.03(-1.20%)
Sep 03, 2014	86.70	86.71	85.51	86.15	361,126	+0.00(+0.01%)
Sep 02, 2014	85.52	86.48	85.27	86.14	602,822	+0.73(+0.85%)
Aug 29, 2014	84.61	85.41	85.41	85.41	284,186	+0.91(+1.08%)
Aug 28, 2014	83.84	84.77	83.53	84.50	277,910	+0.40(+0.48%)
Aug 27, 2014	83.79	84.15	83.22	84.09	271,666	+0.62(+0.75%)
Aug 26, 2014	83.54	83.99	83.10	83.47	422,195	-0.04(-0.05%)
Aug 25, 2014	83.13	83.78	82.83	83.51	396,059	+1.24(+1.51%)
Aug 22, 2014	82.34	82.46	81.79	82.27	344,896	-0.39(-0.47%)
Aug 21, 2014	82.42	82.67	81.87	82.66	548,487	+0.55(+0.67%)
Aug 20, 2014	81.57	82.21	81.36	82.11	357,851	+0.38(+0.46%)
Aug 19, 2014	80.93	81.80	80.93	81.73	493,306	+1.02(+1.26%)
Aug 18, 2014	80.05	81.16	79.85	80.71	1,162,983	+2.30(+2.93%)
Aug 15, 2014	78.53	78.82	77.85	78.41	493,338	+0.11(+0.15%)
Aug 14, 2014	78.49	78.65	78.04	78.30	354,114	+0.11(+0.13%)
Aug 13, 2014	77.12	78.41	76.77	78.19	535,988	+1.28(+1.66%)
Aug 12, 2014	77.22	77.55	76.65	76.92	392,212	-0.27(-0.35%)
Aug 11, 2014	77.45	78.44	77.15	77.19	650,664	+0.02(+0.02%)
Aug 08, 2014	76.96	77.29	76.37	77.17	265,707	+0.61(+0.79%)
Aug 07, 2014	77.12	77.81	76.20	76.57	523,409	-0.40(-0.53%)
Aug 06, 2014	75.22	77.52	75.00	76.97	654,339	+1.76(+2.34%)
Aug 05, 2014	75.26	76.50	73.89	75.21	1,969,317	-3.29(-4.19%)
Aug 04, 2014	77.15	78.63	76.80	78.50	584,748	+1.35(+1.74%)
Aug 01, 2014	76.42	77.33	76.40	77.15	564,399	+0.31(+0.40%)
Jul 31, 2014	78.26	78.39	76.55	76.85	1,014,095	-1.82(-2.31%)
Jul 30, 2014	79.65	79.85	78.36	78.67	1,129,316	-0.47(-0.60%)
Jul 29, 2014	80.39	80.39	78.94	79.14	784,399	-1.39(-1.73%)
Jul 28, 2014	80.24	80.87	79.91	80.53	880,718	+0.29(+0.36%)
Jul 25, 2014	79.05	80.72	78.26	80.24	877,353	+1.29(+1.64%)
Jul 24, 2014	79.06	79.14	78.67	78.95	671,514	+0.09(+0.11%)
Jul 23, 2014	78.06	78.92	77.96	78.86	796,142	+0.95(+1.22%)
Jul 22, 2014	76.57	78.05	76.47	77.91	833,813	+1.45(+1.90%)
Jul 21, 2014	75.80	76.80	75.76	76.46	520,766	+0.50(+0.66%)
Jul 18, 2014	74.77	76.28	74.56	75.96	575,154	+1.43(+1.92%)
Jul 17, 2014	74.35	74.73	73.87	74.53	491,776	+0.18(+0.25%)
Jul 16, 2014	74.56	74.79	73.91	74.34	294,003	+0.06(+0.08%)
Jul 15, 2014	74.74	75.22	73.90	74.28	442,181	-0.16(-0.21%)
Jul 14, 2014	75.67	75.74	74.06	74.44	527,699	-0.87(-1.16%)
Jul 11, 2014	74.37	75.33	73.60	75.31	537,956	+1.13(+1.52%)
Jul 10, 2014	73.98	74.57	73.32	74.18	436,562	-0.90(-1.19%)
Jul 09, 2014	74.49	75.11	74.07	75.08	502,716	+1.02(+1.38%)
Jul 08, 2014	74.49	74.74	73.21	74.06	713,839	-0.69(-0.92%)
Jul 07, 2014	75.33	75.42	74.65	74.74	562,398	-0.58(-0.77%)
Jul 03, 2014	75.01	75.33	75.33	75.33	198,896	+0.49(+0.66%)
Jul 02, 2014	74.54	75.25	74.26	74.83	643,905	+0.19(+0.26%)
Jul 01, 2014	74.00	75.10	73.79	74.64	363,030	+0.98(+1.34%)
Jun 30, 2014	73.49	74.02	73.31	73.65	312,204	+0.18(+0.24%)
Jun 27, 2014	72.78	73.60	72.78	73.48	608,867	+0.45(+0.61%)
Jun 26, 2014	72.99	73.14	72.43	73.03	548,875	+0.00(+0.00%)
Jun 25, 2014	73.20	74.12	72.84	73.03	682,964	-0.42(-0.57%)
Jun 24, 2014	74.31	74.75	73.43	73.45	417,715	-0.93(-1.25%)
Jun 23, 2014	74.48	74.61	73.94	74.38	462,003	-0.16(-0.21%)
Jun 20, 2014	74.23	74.67	74.07	74.54	553,405	+0.36(+0.49%)
Jun 19, 2014	73.65	74.34	73.54	74.18	548,346	+0.54(+0.73%)
Jun 18, 2014	73.18	73.68	72.78	73.65	432,253	+0.81(+1.11%)
Jun 17, 2014	72.37	73.13	72.20	72.84	338,106	+0.40(+0.55%)
Jun 16, 2014	72.25	72.75	71.87	72.44	433,513	-0.03(-0.04%)
Jun 13, 2014	72.30	72.78	71.67	72.47	339,237	+0.19(+0.27%)
Jun 12, 2014	72.23	73.13	72.07	72.27	569,797	+0.04(+0.05%)
Jun 11, 2014	72.07	72.39	71.68	72.24	396,380	+0.01(+0.01%)
Jun 10, 2014	71.92	72.27	71.44	72.23	448,411	-0.17(-0.23%)
Jun 06, 2014	71.65	72.41	71.39	72.40	647,528	+0.96(+1.34%)
Jun 05, 2014	71.84	72.02	70.82	71.44	629,392	+0.04(+0.05%)
Jun 04, 2014	71.01	72.04	70.68	71.40	1,447,558	+0.27(+0.38%)
Jun 03, 2014	71.00	71.88	70.89	71.13	600,979	-0.18(-0.26%)
Jun 02, 2014	70.97	71.59	70.74	71.32	608,758	+0.22(+0.31%)
May 30, 2014	71.50	71.68	70.77	71.10	2,557,948	-0.34(-0.48%)
May 29, 2014	70.22	71.63	69.40	71.44	964,205	+1.85(+2.65%)
May 28, 2014	69.65	70.03	68.69	69.59	1,152,812	+1.98(+2.92%)
May 27, 2014	68.08	68.48	67.21	67.62	648,365	+0.02(+0.03%)
May 23, 2014	67.35	67.60	67.60	67.60	490,481	+0.28(+0.42%)
May 22, 2014	67.61	67.89	67.18	67.32	335,140	-0.19(-0.29%)
May 21, 2014	67.56	68.20	67.17	67.51	745,188	+0.17(+0.25%)
May 20, 2014	66.92	67.91	66.55	67.34	999,605	+0.43(+0.64%)
May 19, 2014	66.16	67.85	65.90	66.91	638,169	+0.68(+1.02%)
May 16, 2014	65.19	66.29	64.43	66.24	715,547	+1.25(+1.92%)
May 15, 2014	65.32	65.53	63.95	64.99	747,745	-0.40(-0.62%)
May 14, 2014	65.63	65.93	65.22	65.40	658,357	-0.26(-0.40%)
May 13, 2014	66.57	66.65	65.61	65.66	544,033	-0.65(-0.98%)
May 12, 2014	65.94	66.69	65.94	66.31	687,059	+0.68(+1.04%)
May 09, 2014	66.31	66.53	65.05	65.62	1,050,416	-0.78(-1.18%)
May 08, 2014	67.47	67.73	65.90	66.41	1,115,481	-1.20(-1.78%)
May 07, 2014	67.43	68.16	67.16	67.61	1,059,381	+0.25(+0.36%)
May 06, 2014	66.10	68.05	65.61	67.36	1,411,669	+1.33(+2.02%)
May 05, 2014	62.42	67.23	62.34	66.03	2,409,915	+3.82(+6.14%)
May 02, 2014	62.24	62.74	61.82	62.21	925,618	+0.00(+0.00%)
May 01, 2014	62.39	62.45	61.81	62.21	884,196	-0.30(-0.48%)
Apr 30, 2014	61.80	62.75	61.44	62.51	1,347,947	+0.59(+0.95%)
Apr 29, 2014	59.70	64.42	59.54	61.92	3,428,814	+5.57(+9.88%)
Apr 28, 2014	57.30	57.75	55.71	56.35	806,302	-0.66(-1.15%)
Apr 25, 2014	57.54	57.54	56.74	57.01	275,919	-0.73(-1.26%)
Apr 24, 2014	58.44	58.60	57.06	57.74	484,428	-0.27(-0.47%)
Apr 23, 2014	58.71	58.99	57.76	58.01	512,519	-0.52(-0.88%)
Apr 22, 2014	57.75	58.75	57.49	58.53	506,365	+0.98(+1.71%)
Apr 21, 2014	57.51	57.89	57.06	57.55	539,117	+0.26(+0.46%)
Apr 17, 2014	57.20	57.28	57.28	57.28	544,929	+0.19(+0.34%)
Apr 16, 2014	56.15	57.33	55.85	57.09	816,925	+1.58(+2.85%)
Apr 15, 2014	54.89	55.60	54.18	55.51	752,596	+0.76(+1.40%)
Apr 14, 2014	55.35	55.95	54.47	54.75	678,547	-0.18(-0.32%)
Apr 11, 2014	55.53	56.19	54.85	54.92	763,012	-1.08(-1.93%)
Apr 10, 2014	57.74	57.85	55.78	56.00	570,534	-1.68(-2.91%)
Apr 09, 2014	56.65	57.93	56.55	57.68	411,509	+1.04(+1.83%)
Apr 08, 2014	56.73	57.59	56.29	56.64	653,077	-0.04(-0.06%)
Apr 07, 2014	59.06	59.06	56.38	56.68	703,172	-2.53(-4.27%)
Apr 04, 2014	60.49	60.85	58.60	59.21	942,289	-0.64(-1.07%)
Apr 03, 2014	59.93	60.44	59.58	59.85	947,769	-0.02(-0.03%)
Apr 02, 2014	59.07	59.90	58.80	59.86	417,198	+0.96(+1.62%)
Apr 01, 2014	58.34	58.96	58.34	58.91	572,416	+0.81(+1.39%)
Mar 31, 2014	58.02	58.39	57.52	58.10	799,596	+0.66(+1.15%)
Mar 28, 2014	56.70	57.63	56.56	57.44	480,347	+0.91(+1.62%)
Mar 27, 2014	57.09	57.52	55.53	56.53	801,141	-0.76(-1.32%)
Mar 26, 2014	58.81	58.91	57.25	57.28	491,952	-0.94(-1.61%)
Mar 25, 2014	58.86	59.31	58.21	58.22	547,721	-0.21(-0.36%)
Mar 24, 2014	59.11	59.58	57.80	58.43	574,632	-0.36(-0.61%)
Mar 21, 2014	59.47	59.92	58.78	58.79	988,810	-0.51(-0.86%)
Mar 20, 2014	58.46	59.33	58.21	59.30	529,846	+0.59(+1.00%)
Mar 19, 2014	59.36	59.52	58.22	58.71	361,973	-0.61(-1.04%)
Mar 18, 2014	58.91	59.60	58.91	59.33	2,058,063	+0.55(+0.94%)
Mar 17, 2014	58.64	59.44	58.53	58.78	531,178	+0.36(+0.61%)
Mar 14, 2014	58.27	58.80	58.24	58.42	312,252	+0.07(+0.13%)
Mar 13, 2014	59.27	59.46	58.23	58.35	483,973	-0.71(-1.20%)
Mar 12, 2014	59.15	59.32	58.61	59.06	783,665	-0.41(-0.69%)
Mar 11, 2014	60.02	60.58	59.32	59.47	581,508	-0.61(-1.02%)
Mar 10, 2014	59.76	60.19	59.28	60.08	642,045	+0.19(+0.32%)
Mar 07, 2014	60.71	60.72	59.70	59.89	569,453	-0.45(-0.74%)
Mar 06, 2014	59.91	60.94	59.50	60.34	857,843	+0.65(+1.09%)
Mar 05, 2014	59.22	59.89	59.01	59.69	654,621	+0.41(+0.69%)
Mar 04, 2014	59.59	59.87	58.84	59.28	725,468	+0.50(+0.84%)
Mar 03, 2014	57.82	58.95	57.82	58.78	639,330	+0.26(+0.44%)
Feb 28, 2014	59.07	59.63	58.30	58.53	1,128,720	+0.46(+0.79%)
Feb 27, 2014	57.98	58.53	57.83	58.07	625,189	-0.26(-0.44%)
Feb 26, 2014	57.61	58.68	57.40	58.33	777,564	+1.09(+1.90%)
Feb 25, 2014	57.46	57.73	56.99	57.24	1,338,233	-0.56(-0.97%)
Feb 24, 2014	58.02	58.70	57.80	57.80	1,064,196	+0.04(+0.07%)
Feb 21, 2014	58.34	58.42	57.65	57.76	926,585	+0.15(+0.27%)
Feb 20, 2014	57.17	57.82	55.20	57.61	1,268,657	+1.03(+1.82%)
Feb 19, 2014	56.69	57.28	56.33	56.58	1,384,575	-0.51(-0.89%)
Feb 18, 2014	57.17	57.72	56.63	57.09	1,223,403	+0.45(+0.80%)
Feb 14, 2014	55.71	56.63	56.63	56.63	3,068,637	+1.06(+1.92%)
Feb 13, 2014	54.16	55.82	54.16	55.57	979,731	+0.59(+1.07%)
Feb 12, 2014	54.98	55.71	54.83	54.98	683,285	+0.06(+0.10%)
Feb 11, 2014	54.16	55.35	54.16	54.93	1,273,457	+0.56(+1.03%)
Feb 10, 2014	54.10	54.54	53.72	54.37	684,917	+0.14(+0.25%)
Feb 07, 2014	53.68	54.36	53.31	54.23	760,117	+1.10(+2.08%)
Feb 06, 2014	52.05	53.18	52.05	53.13	555,881	+1.34(+2.59%)
Feb 05, 2014	51.57	52.03	50.91	51.78	1,370,957	-0.28(-0.54%)
Feb 04, 2014	52.26	52.79	51.62	52.06	1,086,323	+0.30(+0.58%)
Feb 03, 2014	53.06	53.52	51.43	51.76	1,202,748	-1.49(-2.79%)
Jan 31, 2014	52.61	54.50	52.61	53.25	950,980	-0.02(-0.04%)
Jan 30, 2014	52.31	53.58	52.08	53.27	1,119,009	+1.65(+3.19%)
Jan 29, 2014	51.44	52.35	51.15	51.62	1,830,306	-0.03(-0.06%)
Jan 28, 2014	51.00	52.13	51.00	51.65	912,198	+0.85(+1.67%)
Jan 27, 2014	50.73	51.32	49.95	50.80	1,204,463	+0.28(+0.55%)
Jan 24, 2014	51.67	51.71	50.46	50.52	1,062,516	-1.84(-3.51%)
Jan 23, 2014	53.16	53.16	51.01	52.36	1,934,435	-1.38(-2.57%)
Jan 22, 2014	54.03	54.03	52.95	53.74	930,310	-0.13(-0.24%)
Jan 21, 2014	54.21	54.60	53.50	53.87	600,189	+0.38(+0.70%)
Jan 17, 2014	53.75	53.49	53.49	53.49	1,552,579	-0.56(-1.03%)
Jan 16, 2014	54.22	54.42	53.83	54.05	447,700	-0.34(-0.62%)
Jan 15, 2014	53.74	54.56	53.69	54.39	930,002	+0.64(+1.20%)
Jan 14, 2014	52.72	53.93	52.72	53.74	571,852	+1.25(+2.39%)
Jan 13, 2014	53.19	54.10	52.38	52.49	678,670	-0.82(-1.55%)
Jan 10, 2014	52.57	53.77	52.57	53.31	713,855	+0.88(+1.68%)
Jan 09, 2014	52.49	52.79	52.00	52.43	566,880	+0.11(+0.21%)
Jan 08, 2014	52.34	52.54	51.81	52.32	523,241	+0.06(+0.12%)
Jan 07, 2014	51.91	52.40	51.87	52.26	545,541	+0.40(+0.77%)
Jan 06, 2014	52.64	52.64	51.73	51.86	610,452	-0.74(-1.41%)
Jan 03, 2014	52.72	52.77	52.33	52.60	493,216	-0.08(-0.16%)
Jan 02, 2014	53.06	53.25	52.27	52.69	693,928	-0.79(-1.48%)
Dec 31, 2013	53.15	53.48	53.48	53.48	816,233	+0.46(+0.86%)
Dec 30, 2013	52.85	53.09	52.30	53.02	405,950	+0.17(+0.32%)
Dec 27, 2013	52.34	53.20	52.30	52.85	817,959	+1.03(+1.98%)
Dec 26, 2013	51.96	52.10	51.37	51.83	207,655	-0.11(-0.20%)
Dec 24, 2013	51.36	52.06	51.36	51.93	165,960	+0.68(+1.33%)
Dec 23, 2013	51.67	51.79	51.18	51.25	448,645	-0.01(-0.02%)
Dec 20, 2013	50.62	51.53	50.43	51.26	1,509,441	+0.82(+1.62%)
Dec 19, 2013	50.85	50.94	50.11	50.44	345,685	-0.60(-1.18%)
Dec 18, 2013	50.30	51.09	49.84	51.04	637,420	+0.72(+1.44%)
Dec 17, 2013	50.09	50.38	49.49	50.32	722,953	+0.28(+0.57%)
Dec 16, 2013	49.55	50.30	49.55	50.03	414,576	+0.63(+1.27%)
Dec 13, 2013	49.33	49.73	49.18	49.41	651,973	+0.25(+0.51%)
Dec 12, 2013	48.95	49.49	48.64	49.16	739,113	+0.19(+0.39%)
Dec 11, 2013	50.08	50.24	48.74	48.96	1,238,242	-1.19(-2.37%)
Dec 10, 2013	50.63	51.14	50.08	50.15	700,509	-0.49(-0.97%)
Dec 09, 2013	50.48	50.85	50.07	50.64	595,702	+0.30(+0.59%)
Dec 06, 2013	49.81	50.76	49.81	50.34	677,124	+0.88(+1.78%)
Dec 05, 2013	49.80	49.93	49.21	49.46	633,743	-0.46(-0.91%)
Dec 04, 2013	49.98	50.32	48.97	49.92	757,732	-0.15(-0.29%)
Dec 03, 2013	50.04	50.50	49.73	50.06	761,767	-0.25(-0.50%)
Dec 02, 2013	49.70	51.59	49.48	50.32	1,062,310	+1.09(+2.22%)
Nov 29, 2013	49.86	49.96	49.13	49.23	404,451	-0.51(-1.02%)
Nov 27, 2013	49.84	50.37	49.45	49.73	692,164	+0.18(+0.37%)
Nov 26, 2013	49.34	50.03	49.25	49.55	985,034	+0.26(+0.53%)
Nov 25, 2013	50.51	50.51	48.92	49.29	1,005,331	-1.30(-2.58%)
Nov 22, 2013	50.27	50.72	50.11	50.59	449,073	+0.39(+0.78%)
Nov 21, 2013	50.01	50.54	49.84	50.20	349,190	+0.33(+0.67%)
Nov 20, 2013	50.18	50.34	49.64	49.87	436,643	-0.25(-0.51%)
Nov 19, 2013	50.74	50.74	49.80	50.12	841,843	-0.72(-1.41%)
Nov 18, 2013	51.14	51.32	50.64	50.84	502,299	-0.08(-0.16%)
Nov 15, 2013	50.77	50.92	50.28	50.92	566,883	+0.29(+0.57%)
Nov 14, 2013	50.64	50.79	50.11	50.63	1,409,941	+1.35(+2.74%)
Nov 12, 2013	50.05	50.13	49.20	49.28	1,136,030	-0.77(-1.54%)
Nov 11, 2013	50.03	50.15	49.34	50.05	1,072,414	+0.12(+0.25%)
Nov 08, 2013	48.32	50.49	48.32	49.93	1,954,393	+1.76(+3.65%)
Nov 07, 2013	48.98	50.02	48.09	48.17	2,431,862	+0.58(+1.22%)
Nov 06, 2013	47.37	48.11	47.13	47.59	1,408,104	+0.59(+1.25%)
Nov 05, 2013	47.10	47.35	46.53	47.00	1,037,322	-0.39(-0.83%)
Nov 04, 2013	46.65	47.60	46.61	47.40	1,132,682	+0.80(+1.72%)
Nov 01, 2013	47.00	47.26	46.45	46.60	860,821	-0.37(-0.79%)
Oct 31, 2013	46.89	47.49	46.80	46.97	1,015,261	-0.05(-0.10%)
Oct 30, 2013	47.21	47.85	46.75	47.02	1,218,889	-0.20(-0.42%)
Oct 29, 2013	47.36	47.36	46.62	47.21	946,090	-0.01(-0.03%)
Oct 28, 2013	48.42	48.45	46.75	47.23	1,140,696	-1.11(-2.31%)
Oct 25, 2013	48.72	48.78	47.10	48.34	982,740	-0.04(-0.08%)
Oct 24, 2013	48.48	48.65	47.99	48.38	444,643	-0.10(-0.20%)
Oct 23, 2013	48.27	48.73	47.87	48.48	309,112	+0.05(+0.10%)
Oct 22, 2013	48.63	49.30	48.04	48.43	526,695	-0.05(-0.10%)
Oct 21, 2013	48.58	48.76	48.01	48.48	342,374	-0.07(-0.14%)
Oct 18, 2013	48.80	48.80	48.30	48.55	729,705	+0.11(+0.23%)
Oct 17, 2013	47.68	48.83	47.68	48.43	690,430	+0.63(+1.31%)
Oct 16, 2013	47.72	48.46	47.28	47.81	589,630	+0.37(+0.78%)
Oct 15, 2013	47.21	47.78	47.00	47.44	441,721	+0.02(+0.04%)
Oct 14, 2013	46.94	47.49	46.83	47.42	399,456	+0.11(+0.23%)
Oct 11, 2013	47.11	47.43	46.97	47.31	579,981	+0.11(+0.23%)
Oct 10, 2013	46.75	47.40	46.59	47.20	654,250	+1.26(+2.75%)
Oct 09, 2013	46.09	46.93	45.25	45.94	439,774	+0.05(+0.10%)
Oct 08, 2013	46.95	47.21	45.77	45.89	580,424	-1.14(-2.42%)
Oct 07, 2013	46.76	47.62	46.41	47.03	970,651	-0.08(-0.18%)
Oct 04, 2013	47.14	47.27	46.75	47.11	753,218	-0.05(-0.11%)
Oct 03, 2013	47.22	47.22	46.04	47.16	901,351	-0.11(-0.24%)
Oct 02, 2013	47.05	47.29	46.25	47.28	890,168	+0.23(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.