Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.38	61.34	59.62	59.81	302,609	-0.30(-0.50%)
Sep 29, 2022	60.49	60.49	58.76	60.11	249,577	-1.38(-2.24%)
Sep 28, 2022	60.03	62.00	59.82	61.48	192,890	+1.80(+3.02%)
Sep 27, 2022	60.13	60.75	58.64	59.68	194,487	+0.44(+0.74%)
Sep 26, 2022	59.72	61.09	59.08	59.24	208,844	-0.67(-1.11%)
Sep 23, 2022	60.38	60.68	58.81	59.91	298,142	-1.30(-2.12%)
Sep 22, 2022	62.69	62.87	60.99	61.20	188,930	-1.47(-2.35%)
Sep 21, 2022	64.45	64.87	62.65	62.68	247,420	-0.96(-1.50%)
Sep 20, 2022	64.38	64.83	63.46	63.63	290,193	-1.38(-2.12%)
Sep 19, 2022	63.87	65.47	63.87	65.01	190,133	+0.26(+0.40%)
Sep 16, 2022	63.69	64.84	62.89	64.75	668,274	+0.35(+0.54%)
Sep 15, 2022	64.39	65.39	64.22	64.40	200,200	-0.44(-0.68%)
Sep 14, 2022	65.12	65.26	64.04	64.84	197,702	-0.38(-0.58%)
Sep 13, 2022	65.08	66.00	64.74	65.22	272,158	-1.73(-2.59%)
Sep 12, 2022	66.50	67.07	66.01	66.95	154,220	+1.26(+1.93%)
Sep 09, 2022	64.69	65.82	64.69	65.69	161,973	+1.58(+2.47%)
Sep 08, 2022	63.23	64.20	62.81	64.10	183,571	+0.09(+0.14%)
Sep 07, 2022	62.59	64.31	62.59	64.01	170,183	+1.53(+2.45%)
Sep 06, 2022	64.35	64.06	61.84	62.48	210,427	-1.43(-2.24%)
Sep 02, 2022	65.58	65.67	63.50	63.91	149,939	-0.53(-0.82%)
Sep 01, 2022	64.39	64.49	63.29	64.44	228,731	-0.76(-1.16%)
Aug 31, 2022	65.48	65.95	65.01	65.20	266,491	-0.39(-0.59%)
Aug 30, 2022	66.87	67.17	65.30	65.59	177,979	-1.14(-1.70%)
Aug 29, 2022	66.55	67.76	66.55	66.72	152,706	-0.58(-0.86%)
Aug 26, 2022	70.67	70.67	67.23	67.30	195,513	-3.25(-4.60%)
Aug 25, 2022	68.74	70.58	68.74	70.55	203,148	+2.39(+3.51%)
Aug 24, 2022	67.13	68.45	67.13	68.16	208,343	+0.59(+0.87%)
Aug 23, 2022	67.11	68.37	67.11	67.57	267,158	+0.28(+0.41%)
Aug 22, 2022	68.21	68.31	67.19	67.29	143,053	-2.08(-3.00%)
Aug 19, 2022	69.79	69.79	69.05	69.37	143,428	-0.82(-1.16%)
Aug 18, 2022	68.93	70.33	68.93	70.19	253,524	+1.38(+2.01%)
Aug 17, 2022	68.11	69.01	67.74	68.80	121,130	-0.30(-0.43%)
Aug 16, 2022	69.34	69.95	68.77	69.10	200,675	-0.61(-0.87%)
Aug 15, 2022	68.39	69.78	68.04	69.71	127,167	+0.48(+0.69%)
Aug 12, 2022	68.59	69.62	68.52	69.23	202,355	+1.40(+2.07%)
Aug 11, 2022	67.78	68.21	67.28	67.83	198,683	+0.51(+0.75%)
Aug 10, 2022	67.59	68.21	66.84	67.32	241,675	+1.29(+1.96%)
Aug 09, 2022	66.58	66.61	65.52	66.03	276,793	-1.16(-1.72%)
Aug 08, 2022	66.98	67.43	66.12	67.18	309,120	+0.67(+1.00%)
Aug 05, 2022	65.62	67.13	65.59	66.51	226,585	-0.37(-0.55%)
Aug 04, 2022	67.58	67.58	66.14	66.88	210,081	+0.01(+0.01%)
Aug 03, 2022	66.31	67.29	65.74	66.87	327,548	+2.67(+4.16%)
Aug 02, 2022	64.90	65.02	63.89	64.20	247,403	-1.03(-1.57%)
Aug 01, 2022	63.63	65.50	63.38	65.23	273,069	+0.79(+1.22%)
Jul 29, 2022	63.73	64.85	63.42	64.44	221,952	+0.43(+0.67%)
Jul 28, 2022	63.15	64.17	62.45	64.01	306,751	+1.48(+2.37%)
Jul 27, 2022	61.45	62.94	60.84	62.53	499,686	+1.27(+2.08%)
Jul 26, 2022	61.64	62.50	61.03	61.26	330,998	-0.76(-1.22%)
Jul 25, 2022	62.36	62.36	61.41	62.01	235,774	+0.07(+0.11%)
Jul 22, 2022	63.23	63.53	61.40	61.94	188,453	-1.11(-1.75%)
Jul 21, 2022	61.66	63.06	61.33	63.05	171,540	+0.73(+1.17%)
Jul 20, 2022	61.28	62.45	60.99	62.32	215,394	+0.84(+1.36%)
Jul 19, 2022	59.72	61.64	59.72	61.49	167,036	+2.62(+4.45%)
Jul 18, 2022	59.64	60.17	58.66	58.87	359,963	-0.22(-0.37%)
Jul 15, 2022	57.24	59.13	56.57	59.09	281,190	+2.71(+4.80%)
Jul 14, 2022	55.66	56.69	55.30	56.38	249,935	-0.43(-0.75%)
Jul 13, 2022	55.41	57.14	54.87	56.81	219,677	+0.37(+0.65%)
Jul 12, 2022	56.13	57.97	56.13	56.44	268,309	-0.01(-0.02%)
Jul 11, 2022	55.39	57.10	55.39	56.45	313,585	+0.26(+0.46%)
Jul 08, 2022	55.90	56.99	55.66	56.19	318,614	-0.04(-0.07%)
Jul 07, 2022	53.42	56.60	53.42	56.23	295,020	+3.35(+6.33%)
Jul 06, 2022	52.37	53.36	51.81	52.88	296,756	+0.29(+0.55%)
Jul 05, 2022	51.58	52.61	50.68	52.59	317,733	-0.18(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.