Merger ETF (NY: MRGR )

40.60 USD -0.14 (-0.34%)
Streaming Delayed Price Updated: 9:58 AM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2014 37.02 37.02 37.02 37.02 71 +0.00(+0.00%)
Sep 24, 2014 37.12 37.12 36.80 37.02 3,000 -0.02(-0.05%)
Sep 19, 2014 37.04 37.04 37.04 37.04 200 +0.03(+0.08%)
Sep 18, 2014 37.01 37.01 37.01 37.01 1 +0.00(+0.00%)
Sep 11, 2014 37.01 37.01 37.01 37.01 0 +0.00(+0.00%)
Sep 05, 2014 36.98 37.01 37.01 37.01 200 -0.14(-0.38%)
Sep 04, 2014 37.09 37.15 37.08 37.15 12,397 +0.37(+1.01%)
Sep 03, 2014 36.78 36.78 36.78 36.78 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.