Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.85	35.85	35.85	35.85	0	+0.00(+0.00%)
Sep 28, 2017	35.85	35.85	35.85	35.85	100	+0.10(+0.27%)
Sep 27, 2017	35.75	35.75	35.75	35.75	0	-0.10(-0.28%)
Sep 26, 2017	35.85	35.85	35.85	35.85	270	+0.05(+0.15%)
Sep 25, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Sep 22, 2017	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Sep 21, 2017	35.80	35.80	35.80	35.80	2	-0.24(-0.67%)
Sep 20, 2017	36.04	36.04	36.04	36.04	0	+0.00(+0.00%)
Sep 19, 2017	36.04	36.04	36.04	36.04	200	-0.24(-0.66%)
Sep 18, 2017	36.45	36.45	36.18	36.28	15,200	-0.10(-0.27%)
Sep 15, 2017	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)
Sep 14, 2017	36.38	36.38	36.38	36.38	0	+0.00(+0.00%)
Sep 13, 2017	36.38	36.38	36.38	36.38	100	+0.20(+0.54%)
Sep 12, 2017	36.18	36.18	36.18	36.18	200	-0.12(-0.32%)
Sep 11, 2017	36.30	36.30	36.30	36.30	0	+0.00(+0.00%)
Sep 08, 2017	36.30	36.30	36.30	36.30	9,844	+0.07(+0.19%)
Sep 07, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Sep 06, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Sep 05, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Sep 01, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Aug 31, 2017	36.23	36.23	36.23	36.23	0	+0.00(+0.00%)
Aug 30, 2017	35.99	36.23	35.96	36.23	368	+0.13(+0.36%)
Aug 29, 2017	36.10	36.10	36.10	36.10	500	+0.00(+0.00%)
Aug 28, 2017	36.05	36.18	36.05	36.10	1,674	+0.14(+0.39%)
Aug 25, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Aug 24, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Aug 23, 2017	35.88	35.96	35.88	35.96	1,545	-0.10(-0.28%)
Aug 22, 2017	36.06	36.06	36.06	36.06	0	+0.00(+0.00%)
Aug 21, 2017	36.06	36.06	36.06	36.06	3,200	+0.22(+0.61%)
Aug 18, 2017	35.84	35.84	35.84	35.84	1,200	+0.05(+0.14%)
Aug 17, 2017	35.86	35.93	35.79	35.79	12,800	+0.08(+0.22%)
Aug 16, 2017	35.71	35.71	35.71	35.71	100	+0.03(+0.08%)
Aug 15, 2017	35.73	35.73	35.66	35.68	8,500	+0.03(+0.08%)
Aug 14, 2017	35.65	35.70	35.65	35.65	3,000	+0.02(+0.06%)
Aug 11, 2017	35.68	35.68	35.63	35.63	4,000	-0.13(-0.36%)
Aug 10, 2017	35.76	35.76	35.76	35.76	2,400	+0.00(+0.00%)
Aug 09, 2017	35.68	35.77	35.66	35.76	24,200	-0.19(-0.53%)
Aug 08, 2017	35.64	35.95	35.64	35.95	1,700	+0.00(+0.00%)
Aug 07, 2017	36.00	36.00	35.83	35.95	11,287	-0.01(-0.03%)
Aug 04, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Aug 03, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Aug 02, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Aug 01, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Jul 31, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Jul 28, 2017	35.96	35.96	35.96	35.96	0	+0.00(+0.00%)
Jul 27, 2017	36.14	36.14	35.94	35.96	4,360	-0.05(-0.14%)
Jul 26, 2017	36.09	36.09	35.89	36.01	5,522	+0.18(+0.50%)
Jul 25, 2017	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Jul 24, 2017	35.83	35.83	35.83	35.83	0	+0.00(+0.00%)
Jul 21, 2017	35.83	35.83	35.83	35.83	2	-0.01(-0.03%)
Jul 20, 2017	35.84	35.84	35.84	35.84	80	+0.00(+0.00%)
Jul 19, 2017	35.84	35.84	35.84	35.84	94	+0.00(+0.00%)
Jul 18, 2017	35.84	35.84	35.84	35.84	300	-0.08(-0.22%)
Jul 17, 2017	35.92	35.92	35.92	35.92	315	-0.22(-0.61%)
Jul 14, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 13, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 12, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 11, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 10, 2017	36.14	36.14	36.14	36.14	7,643	+0.00(+0.00%)
Jul 07, 2017	36.14	36.14	36.14	36.14	2	+0.00(+0.00%)
Jul 06, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)
Jul 05, 2017	36.14	36.14	36.14	36.14	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.