Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	36.09	36.95	36.03	36.83	398,223	+0.85(+2.37%)
Sep 29, 2015	36.58	36.93	35.92	35.98	346,135	-0.59(-1.62%)
Sep 28, 2015	36.48	36.84	35.77	36.57	453,478	-0.05(-0.14%)
Sep 25, 2015	36.08	37.30	35.93	36.62	343,938	+0.56(+1.56%)
Sep 24, 2015	35.53	36.14	35.28	36.06	249,216	+0.51(+1.44%)
Sep 23, 2015	35.26	35.59	35.15	35.55	278,846	+0.37(+1.06%)
Sep 22, 2015	35.13	35.50	34.95	35.18	238,019	-0.20(-0.56%)
Sep 21, 2015	35.52	35.62	35.28	35.38	152,834	+0.12(+0.35%)
Sep 18, 2015	35.28	35.86	35.20	35.25	554,018	-0.37(-1.04%)
Sep 17, 2015	35.30	36.08	35.16	35.62	196,964	+0.25(+0.70%)
Sep 16, 2015	35.11	35.61	34.90	35.38	164,161	+0.32(+0.92%)
Sep 15, 2015	35.06	35.13	34.76	35.05	138,540	+0.05(+0.15%)
Sep 14, 2015	35.14	35.44	34.92	35.00	133,852	-0.12(-0.33%)
Sep 11, 2015	34.72	35.14	34.11	35.12	219,613	+0.33(+0.94%)
Sep 10, 2015	34.64	35.00	34.54	34.79	273,764	+0.17(+0.48%)
Sep 09, 2015	34.74	34.84	34.50	34.62	341,313	+0.10(+0.30%)
Sep 08, 2015	34.24	34.57	33.75	34.52	269,362	+0.69(+2.03%)
Sep 04, 2015	33.76	33.84	33.84	33.84	221,917	-0.21(-0.62%)
Sep 03, 2015	34.10	34.22	33.46	34.05	208,887	+0.07(+0.21%)
Sep 02, 2015	34.02	34.03	33.55	33.98	372,838	+0.25(+0.74%)
Sep 01, 2015	34.68	34.68	33.49	33.73	322,928	-1.13(-3.24%)
Aug 31, 2015	34.74	34.87	34.20	34.86	428,988	-0.01(-0.04%)
Aug 28, 2015	34.76	35.11	34.38	34.87	200,747	+0.14(+0.40%)
Aug 27, 2015	34.69	34.87	34.24	34.73	369,148	+0.15(+0.42%)
Aug 26, 2015	34.73	34.73	33.79	34.59	323,028	+0.56(+1.65%)
Aug 25, 2015	35.67	35.89	34.00	34.03	413,921	-1.33(-3.76%)
Aug 24, 2015	35.74	36.47	35.16	35.35	385,340	-1.60(-4.32%)
Aug 21, 2015	36.69	37.50	35.77	36.95	405,002	-0.56(-1.50%)
Aug 20, 2015	37.51	38.02	37.40	37.51	240,904	-0.20(-0.52%)
Aug 19, 2015	37.44	37.82	37.21	37.71	207,260	+0.10(+0.27%)
Aug 18, 2015	37.73	38.00	37.48	37.61	209,591	-0.28(-0.73%)
Aug 17, 2015	37.70	38.29	37.47	37.89	287,254	+0.18(+0.48%)
Aug 14, 2015	37.31	37.73	37.03	37.70	234,921	+0.37(+1.00%)
Aug 13, 2015	37.15	37.67	37.00	37.33	478,585	+0.14(+0.37%)
Aug 12, 2015	36.81	37.45	36.64	37.19	286,715	+0.28(+0.76%)
Aug 11, 2015	36.63	37.01	36.37	36.91	401,027	+0.30(+0.81%)
Aug 10, 2015	37.19	37.19	36.60	36.62	369,336	-0.38(-1.02%)
Aug 07, 2015	36.07	37.27	36.07	36.99	515,001	+0.84(+2.32%)
Aug 06, 2015	35.71	36.19	35.47	36.15	318,631	+0.41(+1.15%)
Aug 05, 2015	35.40	36.07	35.32	35.74	556,288	+0.49(+1.39%)
Aug 04, 2015	36.10	36.10	35.11	35.25	441,350	+0.28(+0.81%)
Aug 03, 2015	34.91	35.21	34.72	34.97	289,916	+0.09(+0.25%)
Jul 31, 2015	34.88	35.14	34.78	34.88	422,257	+0.26(+0.75%)
Jul 30, 2015	34.49	34.91	34.33	34.62	390,781	+0.06(+0.17%)
Jul 29, 2015	34.67	34.74	34.43	34.56	336,730	-0.11(-0.31%)
Jul 28, 2015	34.39	34.72	34.29	34.67	335,363	+0.34(+0.99%)
Jul 27, 2015	33.34	34.51	33.34	34.33	342,471	+0.94(+2.81%)
Jul 24, 2015	33.00	33.69	32.90	33.39	779,691	+0.41(+1.25%)
Jul 23, 2015	33.87	34.00	32.71	32.98	419,330	-0.92(-2.73%)
Jul 22, 2015	33.71	34.22	33.69	33.91	214,653	+0.14(+0.41%)
Jul 21, 2015	34.12	34.12	33.61	33.77	220,450	-0.40(-1.16%)
Jul 20, 2015	34.46	34.61	33.75	34.17	479,829	-0.34(-0.98%)
Jul 17, 2015	34.65	34.87	34.48	34.51	370,533	-0.24(-0.69%)
Jul 16, 2015	34.36	34.88	34.36	34.74	552,857	+0.47(+1.37%)
Jul 15, 2015	34.27	34.32	34.06	34.27	533,137	-0.04(-0.11%)
Jul 14, 2015	34.51	34.80	34.27	34.31	355,035	-0.27(-0.77%)
Jul 13, 2015	34.73	34.96	34.49	34.58	244,940	-0.14(-0.40%)
Jul 10, 2015	34.41	34.96	34.26	34.72	300,012	+0.38(+1.09%)
Jul 09, 2015	34.98	35.61	34.17	34.34	427,984	-0.55(-1.57%)
Jul 08, 2015	34.61	34.94	34.61	34.89	491,610	+0.14(+0.42%)
Jul 07, 2015	34.19	34.90	33.95	34.74	389,073	+0.58(+1.69%)
Jul 06, 2015	34.05	34.29	33.73	34.17	480,249	+0.07(+0.21%)
Jul 02, 2015	33.73	34.09	34.09	34.09	312,180	+0.53(+1.57%)
Jul 01, 2015	33.60	33.61	33.22	33.57	489,966	+0.06(+0.17%)
Jun 30, 2015	33.87	33.87	33.44	33.51	398,523	-0.30(-0.90%)
Jun 29, 2015	34.07	34.43	33.79	33.81	321,254	-0.27(-0.78%)
Jun 26, 2015	33.82	34.14	33.64	34.08	679,168	+0.18(+0.53%)
Jun 25, 2015	33.96	34.18	33.42	33.90	681,971	-0.76(-2.19%)
Jun 24, 2015	34.90	35.14	34.65	34.66	305,507	-0.31(-0.89%)
Jun 23, 2015	35.36	35.84	34.92	34.97	267,260	-0.52(-1.47%)
Jun 22, 2015	35.66	35.86	35.30	35.49	203,628	-0.15(-0.43%)
Jun 19, 2015	35.95	36.04	35.55	35.64	588,987	-0.20(-0.56%)
Jun 18, 2015	35.28	35.96	35.28	35.84	292,535	+0.54(+1.53%)
Jun 17, 2015	34.85	35.41	34.85	35.30	355,774	+0.56(+1.62%)
Jun 16, 2015	34.51	34.83	34.35	34.74	316,021	+0.20(+0.59%)
Jun 15, 2015	34.51	34.67	34.28	34.54	468,333	-0.06(-0.17%)
Jun 12, 2015	35.08	35.08	34.57	34.59	338,547	-0.58(-1.64%)
Jun 11, 2015	35.03	35.31	35.02	35.17	458,471	+0.23(+0.66%)
Jun 10, 2015	35.03	35.15	34.87	34.94	554,687	+0.09(+0.27%)
Jun 09, 2015	35.52	35.53	34.78	34.85	636,474	-0.76(-2.13%)
Jun 08, 2015	35.46	35.75	35.28	35.60	620,901	+0.20(+0.57%)
Jun 05, 2015	35.46	35.48	35.15	35.40	487,272	-0.30(-0.85%)
Jun 04, 2015	35.81	36.17	35.64	35.71	529,122	-0.24(-0.66%)
Jun 03, 2015	35.92	36.04	35.54	35.94	562,947	-0.01(-0.04%)
Jun 02, 2015	36.21	36.31	35.83	35.96	544,565	-0.48(-1.31%)
Jun 01, 2015	36.41	36.64	36.22	36.43	398,063	+0.07(+0.18%)
May 29, 2015	36.26	36.50	36.04	36.37	1,039,021	+0.16(+0.44%)
May 28, 2015	35.76	36.27	35.75	36.21	685,774	+0.35(+0.99%)
May 27, 2015	35.60	35.89	35.56	35.86	685,562	+0.28(+0.79%)
May 26, 2015	35.69	35.78	35.50	35.58	487,075	-0.25(-0.69%)
May 22, 2015	35.74	35.82	35.82	35.82	388,044	+0.00(+0.00%)
May 21, 2015	35.48	35.84	35.21	35.82	338,933	+0.37(+1.04%)
May 20, 2015	35.34	35.63	35.21	35.45	279,825	+0.09(+0.25%)
May 19, 2015	35.04	35.48	34.95	35.37	272,038	+0.22(+0.64%)
May 18, 2015	34.85	35.27	34.74	35.14	445,411	+0.16(+0.45%)
May 15, 2015	34.98	35.25	34.80	34.98	278,179	+0.07(+0.21%)
May 14, 2015	34.82	35.18	34.82	34.91	268,148	+0.20(+0.56%)
May 13, 2015	35.06	35.21	34.55	34.72	545,379	-0.18(-0.53%)
May 12, 2015	34.85	35.02	34.41	34.90	498,008	-0.04(-0.10%)
May 11, 2015	34.86	35.12	34.74	34.94	562,277	+0.00(+0.00%)
May 08, 2015	34.68	35.28	34.62	34.94	576,487	-0.17(-0.49%)
May 07, 2015	36.17	36.17	35.02	35.11	398,687	-0.10(-0.28%)
May 06, 2015	35.35	35.67	34.80	35.21	273,054	-0.20(-0.57%)
May 05, 2015	35.91	36.17	35.06	35.41	554,173	-0.60(-1.67%)
May 04, 2015	35.76	36.37	35.76	36.01	442,314	+0.31(+0.86%)
May 01, 2015	36.01	36.06	35.56	35.70	388,543	-0.26(-0.72%)
Apr 30, 2015	36.41	36.54	35.63	35.96	859,885	-0.69(-1.89%)
Apr 29, 2015	36.61	36.79	36.40	36.65	309,671	-0.28(-0.75%)
Apr 28, 2015	36.48	37.04	36.35	36.93	305,490	+0.36(+1.00%)
Apr 27, 2015	36.96	37.09	36.36	36.57	546,464	-0.28(-0.76%)
Apr 24, 2015	36.69	36.99	36.52	36.84	705,449	+0.33(+0.90%)
Apr 23, 2015	36.24	36.72	36.12	36.52	1,130,287	+0.31(+0.85%)
Apr 22, 2015	36.51	36.51	35.89	36.21	229,688	-0.16(-0.43%)
Apr 21, 2015	36.98	37.16	36.23	36.37	233,447	-0.51(-1.40%)
Apr 20, 2015	36.50	37.22	36.50	36.88	328,291	+0.46(+1.28%)
Apr 17, 2015	36.50	36.94	36.24	36.42	481,785	-0.31(-0.86%)
Apr 16, 2015	36.87	36.94	36.49	36.73	670,704	-0.08(-0.21%)
Apr 15, 2015	36.84	37.29	36.79	36.81	397,626	+0.04(+0.10%)
Apr 14, 2015	36.60	36.89	36.46	36.77	301,075	+0.21(+0.57%)
Apr 13, 2015	36.99	37.03	36.55	36.57	261,683	-0.49(-1.31%)
Apr 10, 2015	37.09	37.36	36.82	37.05	176,502	+0.19(+0.50%)
Apr 09, 2015	37.12	37.12	36.54	36.87	398,799	-0.21(-0.56%)
Apr 08, 2015	37.04	37.18	36.78	37.07	195,364	+0.00(+0.00%)
Apr 07, 2015	37.59	37.63	37.06	37.07	311,529	-0.59(-1.56%)
Apr 06, 2015	37.46	37.85	37.41	37.66	489,966	+0.23(+0.61%)
Apr 02, 2015	37.74	37.43	37.43	37.43	335,027	-0.31(-0.81%)
Apr 01, 2015	37.59	37.85	37.07	37.74	432,176	+0.02(+0.06%)
Mar 31, 2015	37.62	37.79	37.37	37.72	466,795	+0.06(+0.17%)
Mar 30, 2015	37.66	38.10	37.39	37.65	350,029	+0.19(+0.52%)
Mar 27, 2015	37.41	37.79	37.18	37.46	394,538	+0.15(+0.40%)
Mar 26, 2015	37.78	38.02	37.26	37.31	380,597	-0.55(-1.45%)
Mar 25, 2015	38.26	38.40	37.81	37.86	426,806	-0.19(-0.51%)
Mar 24, 2015	38.34	38.50	37.89	38.05	506,134	-0.27(-0.71%)
Mar 23, 2015	38.22	38.47	38.09	38.32	467,472	+0.10(+0.26%)
Mar 20, 2015	38.15	38.30	37.82	38.22	782,255	+0.32(+0.85%)
Mar 19, 2015	38.38	38.60	37.85	37.90	462,422	-0.63(-1.63%)
Mar 18, 2015	37.68	38.77	37.45	38.53	301,164	+0.79(+2.08%)
Mar 17, 2015	38.00	38.44	37.61	37.74	343,388	-0.42(-1.11%)
Mar 16, 2015	37.83	38.48	37.73	38.17	271,851	+0.57(+1.52%)
Mar 13, 2015	37.94	37.96	37.12	37.59	236,550	-0.31(-0.81%)
Mar 12, 2015	37.33	38.07	37.33	37.90	290,760	+0.80(+2.16%)
Mar 11, 2015	37.09	37.39	36.99	37.10	408,521	-0.16(-0.42%)
Mar 10, 2015	37.19	37.43	37.00	37.26	332,324	-0.01(-0.04%)
Mar 09, 2015	36.99	37.47	36.99	37.27	334,101	+0.36(+0.97%)
Mar 06, 2015	37.55	37.58	36.57	36.92	306,434	-1.07(-2.82%)
Mar 05, 2015	37.80	38.05	37.67	37.99	270,347	+0.27(+0.72%)
Mar 04, 2015	38.27	38.35	37.67	37.72	288,320	-0.64(-1.66%)
Mar 03, 2015	38.02	38.45	37.90	38.35	370,269	+0.18(+0.47%)
Mar 02, 2015	39.25	39.25	38.15	38.17	493,213	-1.03(-2.63%)
Feb 27, 2015	39.10	39.51	38.79	39.20	974,713	+0.08(+0.20%)
Feb 26, 2015	39.38	39.63	39.10	39.12	338,692	-0.16(-0.40%)
Feb 25, 2015	40.00	40.00	39.14	39.28	260,543	-0.82(-2.05%)
Feb 24, 2015	39.87	40.47	39.57	40.10	290,421	+0.15(+0.38%)
Feb 23, 2015	39.52	39.95	39.52	39.95	415,714	+0.46(+1.18%)
Feb 20, 2015	39.32	39.58	38.75	39.49	364,867	+0.03(+0.07%)
Feb 19, 2015	39.07	39.73	39.07	39.46	521,341	+0.48(+1.23%)
Feb 18, 2015	37.65	38.98	37.53	38.98	339,695	+1.25(+3.32%)
Feb 17, 2015	38.57	38.57	37.44	37.73	415,857	-0.62(-1.62%)
Feb 13, 2015	39.14	38.35	38.35	38.35	417,280	-0.84(-2.13%)
Feb 12, 2015	38.96	39.28	38.75	39.19	225,087	+0.36(+0.94%)
Feb 11, 2015	39.21	39.43	38.66	38.82	337,098	-0.36(-0.92%)
Feb 10, 2015	38.79	39.45	38.70	39.19	390,047	+0.52(+1.36%)
Feb 09, 2015	39.21	39.66	38.60	38.66	477,498	-0.55(-1.39%)
Feb 06, 2015	40.61	40.70	39.06	39.21	388,840	-1.50(-3.69%)
Feb 05, 2015	40.57	40.84	40.18	40.71	297,753	+0.38(+0.93%)
Feb 04, 2015	40.70	40.92	40.28	40.33	286,377	-0.47(-1.15%)
Feb 03, 2015	40.35	40.84	40.35	40.80	331,813	+0.37(+0.91%)
Feb 02, 2015	40.26	40.54	39.72	40.43	456,036	+0.30(+0.76%)
Jan 30, 2015	41.07	41.18	40.11	40.13	446,959	-1.21(-2.93%)
Jan 29, 2015	41.35	41.64	41.06	41.34	633,286	+0.01(+0.03%)
Jan 28, 2015	42.02	42.26	41.15	41.32	275,413	-0.60(-1.44%)
Jan 27, 2015	41.38	42.31	41.38	41.93	241,682	+0.28(+0.68%)
Jan 26, 2015	41.25	41.66	40.80	41.64	223,145	+0.40(+0.96%)
Jan 23, 2015	41.11	41.58	40.94	41.25	346,735	+0.15(+0.36%)
Jan 22, 2015	40.92	41.13	40.46	41.10	311,111	+0.42(+1.03%)
Jan 21, 2015	40.52	40.97	40.33	40.68	186,405	+0.06(+0.14%)
Jan 20, 2015	40.79	40.81	40.18	40.62	281,503	-0.04(-0.10%)
Jan 16, 2015	39.92	40.70	39.84	40.67	231,790	+0.50(+1.23%)
Jan 15, 2015	40.28	40.40	39.89	40.17	215,180	-0.09(-0.21%)
Jan 14, 2015	39.30	40.32	39.28	40.26	252,578	+0.61(+1.54%)
Jan 13, 2015	39.37	40.16	39.19	39.65	273,692	+0.51(+1.30%)
Jan 12, 2015	39.40	39.40	38.60	39.14	286,985	-0.26(-0.65%)
Jan 09, 2015	40.03	40.03	39.20	39.39	271,257	-0.71(-1.77%)
Jan 08, 2015	39.41	40.16	39.26	40.10	382,171	+0.77(+1.96%)
Jan 07, 2015	38.68	39.36	38.46	39.33	234,444	+0.73(+1.89%)
Jan 06, 2015	38.65	39.36	38.56	38.60	321,597	-0.04(-0.09%)
Jan 05, 2015	39.01	39.11	38.47	38.63	298,478	-0.62(-1.59%)
Jan 02, 2015	39.14	39.39	38.73	39.26	291,645	+0.20(+0.51%)
Dec 31, 2014	39.97	39.06	39.06	39.06	184,656	-0.86(-2.16%)
Dec 30, 2014	40.88	40.89	39.88	39.92	250,420	-1.13(-2.74%)
Dec 29, 2014	39.97	41.06	39.97	41.05	314,291	+1.02(+2.55%)
Dec 26, 2014	39.70	40.11	39.67	40.03	216,494	+0.50(+1.25%)
Dec 24, 2014	39.09	39.53	39.53	39.53	142,021	+0.43(+1.11%)
Dec 23, 2014	39.19	39.31	38.84	39.10	232,524	-0.01(-0.04%)
Dec 22, 2014	38.94	39.14	38.55	39.11	253,284	+0.18(+0.47%)
Dec 19, 2014	38.59	39.26	38.51	38.93	1,129,216	+0.28(+0.73%)
Dec 18, 2014	38.11	38.65	37.92	38.65	286,847	+0.72(+1.89%)
Dec 17, 2014	36.90	38.06	36.73	37.93	374,516	+1.03(+2.80%)
Dec 16, 2014	36.68	37.52	36.40	36.90	327,642	+0.09(+0.25%)
Dec 15, 2014	36.95	37.14	36.42	36.81	355,441	-0.11(-0.31%)
Dec 12, 2014	36.78	37.38	36.78	36.92	252,324	-0.30(-0.82%)
Dec 11, 2014	37.20	37.53	36.71	37.22	164,626	+0.19(+0.52%)
Dec 10, 2014	37.49	37.68	37.00	37.03	654,160	-0.67(-1.77%)
Dec 09, 2014	37.02	37.70	36.85	37.70	269,546	+0.52(+1.41%)
Dec 08, 2014	36.85	37.49	36.72	37.17	237,241	+0.20(+0.54%)
Dec 05, 2014	36.92	37.26	36.80	36.98	226,219	-0.09(-0.23%)
Dec 04, 2014	36.90	37.41	36.90	37.06	384,845	+0.09(+0.25%)
Dec 03, 2014	36.71	37.01	36.33	36.97	265,463	+0.29(+0.79%)
Dec 02, 2014	36.08	36.76	36.01	36.68	171,500	+0.59(+1.65%)
Dec 01, 2014	36.10	36.25	35.76	36.08	266,425	-0.02(-0.06%)
Nov 28, 2014	36.35	36.88	36.03	36.10	153,041	-0.20(-0.55%)
Nov 26, 2014	35.94	36.30	36.30	36.30	218,397	+0.32(+0.89%)
Nov 25, 2014	35.78	36.05	35.66	35.98	170,447	+0.18(+0.51%)
Nov 24, 2014	35.62	35.92	35.51	35.80	209,332	+0.16(+0.44%)
Nov 21, 2014	35.83	35.89	35.53	35.64	250,013	+0.13(+0.38%)
Nov 20, 2014	35.33	35.58	35.33	35.51	174,267	-0.01(-0.02%)
Nov 19, 2014	35.55	35.76	35.37	35.52	245,998	-0.17(-0.48%)
Nov 18, 2014	35.52	35.90	35.48	35.69	194,735	+0.21(+0.58%)
Nov 17, 2014	35.30	35.71	35.25	35.48	213,783	+0.18(+0.52%)
Nov 14, 2014	35.46	35.56	35.11	35.30	208,460	-0.17(-0.48%)
Nov 13, 2014	36.36	36.43	35.42	35.47	237,650	-0.84(-2.30%)
Nov 12, 2014	36.54	36.76	35.79	36.30	302,610	-0.30(-0.83%)
Nov 11, 2014	37.05	37.05	36.47	36.61	239,208	-0.34(-0.91%)
Nov 10, 2014	36.69	37.00	36.56	36.94	287,265	+0.28(+0.77%)
Nov 07, 2014	36.45	36.75	36.15	36.66	276,988	+0.31(+0.85%)
Nov 06, 2014	36.97	37.04	36.22	36.35	401,655	-0.67(-1.82%)
Nov 05, 2014	37.01	37.06	36.53	37.03	459,387	+0.20(+0.53%)
Nov 04, 2014	36.67	37.15	36.57	36.83	367,862	+0.22(+0.61%)
Nov 03, 2014	37.37	37.37	36.39	36.61	341,863	-0.05(-0.13%)
Oct 31, 2014	36.97	36.97	36.39	36.66	359,985	+0.04(+0.10%)
Oct 30, 2014	35.70	36.63	35.62	36.62	229,960	+0.89(+2.49%)
Oct 29, 2014	35.84	36.12	35.39	35.73	276,599	-0.18(-0.49%)
Oct 28, 2014	35.32	35.91	35.26	35.91	282,411	+0.65(+1.83%)
Oct 27, 2014	35.18	35.21	35.21	35.26	216,430	+0.05(+0.14%)
Oct 24, 2014	35.13	35.34	34.99	35.21	242,892	+0.15(+0.42%)
Oct 23, 2014	34.96	35.32	34.92	35.06	347,829	+0.25(+0.71%)
Oct 22, 2014	34.73	35.08	34.58	34.82	397,949	+0.08(+0.24%)
Oct 21, 2014	34.76	34.87	34.59	34.73	427,346	+0.08(+0.22%)
Oct 20, 2014	34.02	34.69	34.02	34.66	459,294	+0.67(+1.96%)
Oct 17, 2014	34.24	34.27	33.78	33.99	313,831	-0.06(-0.16%)
Oct 16, 2014	33.51	34.28	33.46	34.05	386,923	+0.22(+0.66%)
Oct 15, 2014	33.81	34.08	33.23	33.82	536,244	-0.21(-0.62%)
Oct 14, 2014	33.62	34.34	33.53	34.03	537,718	+0.58(+1.72%)
Oct 13, 2014	33.18	33.78	33.13	33.46	475,505	+0.27(+0.82%)
Oct 10, 2014	32.99	33.45	32.56	33.18	487,361	+0.20(+0.60%)
Oct 09, 2014	33.51	33.68	32.95	32.99	608,454	-0.52(-1.55%)
Oct 08, 2014	32.92	33.72	32.92	33.51	563,737	+0.61(+1.86%)
Oct 07, 2014	32.66	33.27	32.59	32.90	471,540	+0.08(+0.26%)
Oct 06, 2014	32.83	33.05	32.78	32.81	582,863	-0.01(-0.04%)
Oct 03, 2014	32.83	32.87	32.41	32.83	540,484	+0.22(+0.67%)
Oct 02, 2014	32.03	32.97	31.94	32.61	900,473	+0.67(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.