Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	60.85	60.85	60.25	60.41	219,443	-0.43(-0.71%)
Sep 28, 2017	60.66	61.09	60.23	60.84	274,302	+0.11(+0.18%)
Sep 27, 2017	60.26	60.86	59.91	60.73	378,394	+0.22(+0.36%)
Sep 26, 2017	60.62	60.86	60.28	60.51	235,164	-0.11(-0.18%)
Sep 25, 2017	60.06	60.82	59.83	60.62	215,591	+0.51(+0.85%)
Sep 22, 2017	60.63	60.63	60.09	60.12	224,640	-0.19(-0.31%)
Sep 21, 2017	60.42	60.81	60.21	60.30	240,309	-0.11(-0.18%)
Sep 20, 2017	60.80	60.87	60.19	60.41	244,957	-0.30(-0.50%)
Sep 19, 2017	60.77	61.13	60.45	60.72	243,533	+0.02(+0.04%)
Sep 18, 2017	61.24	61.24	60.37	60.69	210,682	-0.59(-0.97%)
Sep 15, 2017	61.29	61.37	60.80	61.29	518,767	+0.16(+0.27%)
Sep 14, 2017	60.73	61.13	60.19	61.12	191,192	+0.50(+0.83%)
Sep 13, 2017	60.87	60.91	60.41	60.62	387,633	-0.15(-0.24%)
Sep 12, 2017	61.84	61.84	60.51	60.77	234,499	-1.09(-1.76%)
Sep 11, 2017	61.86	62.23	61.73	61.86	377,461	+0.00(+0.00%)
Sep 08, 2017	61.40	61.96	60.67	61.86	176,625	+0.38(+0.62%)
Sep 07, 2017	60.80	61.52	60.54	61.48	212,320	+0.80(+1.31%)
Sep 06, 2017	60.97	61.06	60.43	60.68	211,708	-0.16(-0.26%)
Sep 05, 2017	60.58	61.02	60.58	60.84	274,901	+0.24(+0.40%)
Sep 01, 2017	60.61	60.76	60.33	60.59	155,673	+0.15(+0.25%)
Aug 31, 2017	60.37	60.53	60.07	60.44	292,059	+0.23(+0.39%)
Aug 30, 2017	60.19	60.49	60.10	60.21	215,816	-0.02(-0.03%)
Aug 29, 2017	60.23	60.43	59.98	60.23	196,513	+0.01(+0.01%)
Aug 28, 2017	60.14	60.42	59.94	60.22	183,743	+0.18(+0.30%)
Aug 25, 2017	60.12	60.20	59.78	60.04	114,500	+0.06(+0.10%)
Aug 24, 2017	59.83	60.10	59.62	59.98	146,949	+0.20(+0.33%)
Aug 23, 2017	59.59	59.87	59.34	59.78	199,325	+0.07(+0.12%)
Aug 22, 2017	59.01	59.71	58.74	59.71	306,634	+0.73(+1.25%)
Aug 21, 2017	58.68	59.11	58.39	58.98	330,355	+0.30(+0.51%)
Aug 18, 2017	57.87	58.83	57.84	58.68	268,639	+0.45(+0.78%)
Aug 17, 2017	58.40	58.54	58.20	58.22	299,412	-0.19(-0.32%)
Aug 16, 2017	58.00	58.42	57.54	58.41	199,208	+0.58(+1.00%)
Aug 15, 2017	57.65	58.12	56.95	57.83	221,503	-0.18(-0.31%)
Aug 14, 2017	57.45	58.04	57.30	58.01	211,538	+0.72(+1.26%)
Aug 11, 2017	57.83	57.91	57.12	57.29	217,944	-0.50(-0.87%)
Aug 10, 2017	57.56	58.05	57.51	57.80	239,093	+0.10(+0.17%)
Aug 09, 2017	58.21	58.21	57.64	57.70	262,922	-0.40(-0.69%)
Aug 08, 2017	57.53	58.33	57.46	58.10	270,321	+0.50(+0.86%)
Aug 07, 2017	57.42	57.73	56.93	57.60	221,118	+0.19(+0.34%)
Aug 04, 2017	57.01	57.48	56.82	57.41	242,837	+0.28(+0.49%)
Aug 03, 2017	56.56	57.31	56.18	57.13	326,080	-0.10(-0.18%)
Aug 02, 2017	58.30	58.30	56.75	57.23	273,604	-0.20(-0.35%)
Aug 01, 2017	56.91	57.66	56.81	57.43	463,266	+0.57(+1.01%)
Jul 31, 2017	56.39	57.01	56.11	56.86	316,825	+0.54(+0.96%)
Jul 28, 2017	56.39	56.49	55.87	56.32	242,634	-0.07(-0.12%)
Jul 27, 2017	56.11	56.73	56.08	56.39	159,966	+0.29(+0.51%)
Jul 26, 2017	55.87	56.29	55.64	56.10	199,957	+0.23(+0.42%)
Jul 25, 2017	56.17	56.29	55.79	55.87	336,677	-0.27(-0.48%)
Jul 24, 2017	57.03	57.24	55.95	56.14	173,493	-0.86(-1.51%)
Jul 21, 2017	56.81	57.06	56.27	57.00	324,100	+0.54(+0.96%)
Jul 20, 2017	55.56	56.49	55.35	56.46	267,802	+1.02(+1.85%)
Jul 19, 2017	54.89	55.43	54.88	55.43	161,725	+0.58(+1.06%)
Jul 18, 2017	54.69	54.94	54.55	54.85	173,062	+0.09(+0.17%)
Jul 17, 2017	54.58	54.80	54.24	54.76	209,689	+0.21(+0.38%)
Jul 14, 2017	54.56	54.85	54.38	54.55	252,160	+0.21(+0.39%)
Jul 13, 2017	54.57	54.66	54.24	54.34	273,475	-0.22(-0.40%)
Jul 12, 2017	55.09	55.18	54.52	54.55	425,680	-0.06(-0.11%)
Jul 11, 2017	54.65	54.78	54.16	54.62	322,103	+0.05(+0.10%)
Jul 10, 2017	55.22	55.62	54.50	54.56	270,865	-0.74(-1.33%)
Jul 07, 2017	55.36	55.84	55.23	55.30	285,055	+0.05(+0.08%)
Jul 06, 2017	54.90	55.37	54.75	55.25	219,653	+0.15(+0.27%)
Jul 05, 2017	55.77	56.00	54.87	55.11	301,807	-0.49(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.