Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	36.13	37.00	35.81	36.81	190,980	+0.14(+0.37%)
Sep 27, 2002	37.62	37.65	36.29	36.68	132,659	-1.06(-2.80%)
Sep 26, 2002	36.59	37.92	36.56	37.73	179,715	+1.26(+3.46%)
Sep 25, 2002	36.30	36.93	35.86	36.47	129,139	+0.17(+0.47%)
Sep 24, 2002	35.79	36.30	35.62	36.30	221,079	+0.31(+0.85%)
Sep 23, 2002	36.64	36.64	35.83	36.00	397,157	-0.75(-2.04%)
Sep 20, 2002	37.50	37.58	35.57	36.75	754,945	-2.85(-7.19%)
Sep 19, 2002	40.22	40.22	39.54	39.59	131,544	-0.80(-1.98%)
Sep 18, 2002	39.88	40.92	39.20	40.39	141,519	+0.34(+0.85%)
Sep 17, 2002	41.69	41.76	40.05	40.05	66,183	-1.43(-3.45%)
Sep 16, 2002	40.70	41.59	40.24	41.48	90,884	+0.70(+1.71%)
Sep 13, 2002	40.31	40.87	39.95	40.79	144,218	+0.44(+1.10%)
Sep 12, 2002	41.72	41.72	40.14	40.34	100,858	-1.35(-3.23%)
Sep 11, 2002	41.96	42.11	41.59	41.69	80,323	-0.14(-0.33%)
Sep 10, 2002	42.10	42.18	41.67	41.83	218,028	-0.34(-0.81%)
Sep 09, 2002	42.52	42.52	41.67	42.17	153,253	-0.34(-0.80%)
Sep 06, 2002	41.71	43.04	41.71	42.51	127,261	+0.97(+2.34%)
Sep 05, 2002	42.15	42.27	41.54	41.54	126,557	-0.56(-1.34%)
Sep 04, 2002	41.35	42.11	40.90	42.10	516,322	+0.56(+1.35%)
Sep 03, 2002	42.61	42.61	41.23	41.54	149,146	-0.90(-2.13%)
Aug 30, 2002	42.69	43.12	42.29	42.44	88,830	-0.20(-0.48%)
Aug 29, 2002	42.10	43.04	41.76	42.64	131,662	+0.27(+0.64%)
Aug 28, 2002	43.17	43.17	42.00	42.37	171,442	-0.92(-2.13%)
Aug 27, 2002	44.65	44.65	42.78	43.29	135,651	-0.95(-2.16%)
Aug 26, 2002	43.32	44.25	43.22	44.25	80,968	+0.95(+2.20%)
Aug 23, 2002	43.26	43.73	42.92	43.29	105,259	-0.02(-0.04%)
Aug 22, 2002	43.12	43.82	42.90	43.31	122,333	+0.58(+1.36%)
Aug 21, 2002	41.72	42.73	41.67	42.73	69,703	+1.01(+2.41%)
Aug 20, 2002	41.21	42.01	41.01	41.72	78,328	+1.16(+2.86%)
Aug 16, 2002	40.99	40.99	40.33	40.56	45,940	-0.43(-1.04%)
Aug 15, 2002	41.36	42.03	40.79	40.99	105,846	-0.34(-0.82%)
Aug 14, 2002	39.20	41.35	39.20	41.33	110,715	+2.18(+5.57%)
Aug 13, 2002	41.13	41.16	39.00	39.15	97,455	-2.28(-5.51%)
Aug 12, 2002	41.06	41.69	40.73	41.43	84,019	+1.45(+3.62%)
Aug 07, 2002	38.86	39.83	38.47	39.98	92,175	+1.21(+3.12%)
Aug 06, 2002	37.77	39.03	37.77	38.77	127,965	+1.06(+2.80%)
Aug 05, 2002	38.01	40.05	37.50	37.72	142,281	-0.29(-0.76%)
Aug 02, 2002	39.37	39.37	37.50	38.01	149,498	-1.36(-3.46%)
Aug 01, 2002	40.14	40.90	39.12	39.37	130,019	-0.70(-1.74%)
Jul 31, 2002	40.14	40.70	39.29	40.07	151,317	-0.12(-0.30%)
Jul 30, 2002	38.59	40.48	38.26	40.19	181,886	+1.18(+3.01%)
Jul 29, 2002	36.98	39.13	36.98	39.01	382,958	+2.05(+5.53%)
Jul 26, 2002	35.96	37.00	35.91	36.97	212,102	+1.35(+3.78%)
Jul 25, 2002	35.74	36.98	35.20	35.62	431,246	-0.07(-0.19%)
Jul 24, 2002	31.53	36.30	31.53	35.69	384,425	+2.80(+8.50%)
Jul 23, 2002	36.58	36.59	32.55	32.89	522,013	-3.68(-10.07%)
Jul 22, 2002	37.92	38.21	36.23	36.58	430,894	-3.05(-7.70%)
Jul 19, 2002	39.03	39.63	36.76	39.63	798,422	-1.41(-3.45%)
Jul 17, 2002	39.87	41.38	39.87	41.04	282,510	-0.77(-1.83%)
Jul 12, 2002	42.18	42.25	41.52	41.81	204,299	-0.20(-0.49%)
Jul 11, 2002	41.94	42.78	41.71	42.01	222,253	-0.36(-0.84%)
Jul 10, 2002	43.72	43.85	42.29	42.37	100,858	-1.31(-3.00%)
Jul 09, 2002	44.65	44.98	43.68	43.68	140,815	-0.97(-2.18%)
Jul 08, 2002	45.95	46.21	44.60	44.65	123,154	-1.47(-3.18%)
Jul 05, 2002	44.82	46.14	44.72	46.12	47,877	+1.40(+3.12%)
Jul 04, 2002	45.76	45.98	43.89	44.72	210,401	+0.00(+0.00%)
Jul 03, 2002	45.76	45.98	43.89	44.72	208,289	-0.87(-1.91%)
Jul 02, 2002	46.44	46.53	45.28	45.59	145,743	-0.77(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.