Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.00	25.07	24.68	24.68	206,118	-0.31(-1.23%)
Sep 28, 2006	25.13	25.19	24.88	24.99	135,886	-0.09(-0.34%)
Sep 27, 2006	24.76	25.11	24.75	25.08	203,125	+0.27(+1.08%)
Sep 26, 2006	24.80	25.00	24.74	24.81	172,850	+0.01(+0.02%)
Sep 25, 2006	24.70	24.91	24.58	24.80	230,760	+0.12(+0.51%)
Sep 22, 2006	24.74	24.75	24.58	24.68	214,567	-0.10(-0.39%)
Sep 21, 2006	25.07	25.09	24.67	24.78	176,018	-0.24(-0.95%)
Sep 20, 2006	25.05	25.15	24.84	25.01	204,710	+0.01(+0.05%)
Sep 19, 2006	25.03	25.14	24.70	25.00	297,119	-0.02(-0.09%)
Sep 18, 2006	25.29	25.42	24.93	25.03	192,916	-0.30(-1.17%)
Sep 15, 2006	25.41	25.54	25.26	25.32	449,200	+0.05(+0.20%)
Sep 14, 2006	25.45	25.56	25.21	25.27	260,684	-0.27(-1.07%)
Sep 13, 2006	25.28	25.54	25.14	25.54	179,363	+0.27(+1.08%)
Sep 12, 2006	25.26	25.31	25.16	25.27	112,300	+0.01(+0.05%)
Sep 11, 2006	25.31	25.42	25.20	25.26	158,417	-0.14(-0.56%)
Sep 08, 2006	25.23	25.42	25.17	25.40	185,699	+0.16(+0.65%)
Sep 07, 2006	25.44	25.54	25.19	25.24	340,244	-0.34(-1.31%)
Sep 06, 2006	25.87	25.89	25.57	25.57	310,321	-0.44(-1.68%)
Sep 05, 2006	26.17	26.17	25.99	26.01	246,074	-0.15(-0.59%)
Sep 01, 2006	26.11	26.30	26.11	26.16	212,982	+0.06(+0.24%)
Aug 31, 2006	26.15	26.26	26.08	26.10	281,806	-0.05(-0.17%)
Aug 30, 2006	26.26	26.36	26.13	26.14	212,454	-0.07(-0.28%)
Aug 29, 2006	26.34	26.36	26.09	26.22	387,417	-0.12(-0.47%)
Aug 28, 2006	26.05	26.43	26.05	26.34	283,566	+0.36(+1.38%)
Aug 25, 2006	25.91	26.25	25.86	25.99	240,969	+0.03(+0.11%)
Aug 24, 2006	26.01	26.13	25.85	25.96	210,694	+0.00(+0.00%)
Aug 23, 2006	26.39	26.53	25.87	25.96	378,088	-0.41(-1.57%)
Aug 22, 2006	26.06	26.44	26.00	26.37	203,125	+0.26(+1.00%)
Aug 21, 2006	26.06	26.27	26.03	26.11	158,065	-0.03(-0.11%)
Aug 18, 2006	25.97	26.18	25.79	26.14	101,210	+0.22(+0.85%)
Aug 17, 2006	26.02	26.08	25.82	25.92	244,842	-0.16(-0.61%)
Aug 16, 2006	26.25	26.28	25.97	26.08	316,834	-0.11(-0.43%)
Aug 15, 2006	25.93	26.22	25.79	26.19	379,848	+0.54(+2.10%)
Aug 14, 2006	25.49	25.84	25.45	25.65	326,163	+0.27(+1.07%)
Aug 11, 2006	25.44	25.51	25.14	25.38	345,525	-0.24(-0.95%)
Aug 10, 2006	25.50	25.83	25.47	25.62	268,252	+0.04(+0.16%)
Aug 09, 2006	25.93	26.00	25.50	25.58	323,170	-0.23(-0.90%)
Aug 08, 2006	25.77	26.26	25.77	25.82	392,698	+0.10(+0.40%)
Aug 07, 2006	26.30	26.46	25.68	25.71	295,887	-0.73(-2.77%)
Aug 04, 2006	26.70	26.76	26.20	26.45	299,232	+0.02(+0.09%)
Aug 03, 2006	26.25	26.59	26.25	26.42	324,226	+0.07(+0.28%)
Aug 02, 2006	26.70	26.83	26.28	26.35	375,096	-0.25(-0.94%)
Aug 01, 2006	26.30	27.00	26.25	26.60	532,633	+0.23(+0.86%)
Jul 31, 2006	27.00	27.08	26.25	26.37	632,788	-0.86(-3.15%)
Jul 28, 2006	27.14	27.58	27.04	27.23	289,551	-0.05(-0.17%)
Jul 27, 2006	27.31	27.53	27.08	27.28	252,939	+0.00(+0.00%)
Jul 26, 2006	27.42	27.51	27.19	27.28	263,852	-0.15(-0.54%)
Jul 25, 2006	27.85	27.85	27.08	27.42	974,616	-0.43(-1.53%)
Jul 24, 2006	27.71	28.01	27.75	27.85	185,171	+0.14(+0.51%)
Jul 21, 2006	27.59	27.87	27.45	27.71	261,212	+0.11(+0.41%)
Jul 20, 2006	27.80	27.80	27.46	27.59	399,739	-0.22(-0.78%)
Jul 19, 2006	27.22	27.90	27.20	27.81	227,416	+0.65(+2.41%)
Jul 18, 2006	27.03	27.27	26.87	27.16	327,571	+0.16(+0.59%)
Jul 17, 2006	27.01	27.26	26.84	27.00	158,417	-0.06(-0.21%)
Jul 14, 2006	26.98	27.22	26.64	27.05	397,098	+0.02(+0.08%)
Jul 13, 2006	27.06	27.36	26.84	27.03	380,905	-0.09(-0.31%)
Jul 12, 2006	27.47	27.68	27.09	27.12	345,525	-0.41(-1.49%)
Jul 11, 2006	27.04	27.57	26.92	27.53	359,078	+0.40(+1.49%)
Jul 10, 2006	26.79	27.16	26.70	27.12	371,576	+0.33(+1.23%)
Jul 07, 2006	26.99	27.08	26.67	26.79	623,459	-0.19(-0.69%)
Jul 06, 2006	26.79	27.07	26.79	26.98	284,094	+0.19(+0.72%)
Jul 05, 2006	26.82	26.99	26.66	26.79	264,556	-0.09(-0.34%)
Jul 03, 2006	26.87	26.91	26.64	26.88	184,643	-0.02(-0.08%)
Jun 30, 2006	26.47	26.90	26.25	26.90	410,300	+0.48(+1.83%)
Jun 29, 2006	26.13	26.47	26.06	26.42	512,215	+0.36(+1.40%)
Jun 28, 2006	25.93	26.12	25.93	26.05	271,773	+0.27(+1.06%)
Jun 27, 2006	25.90	26.21	25.59	25.78	240,617	-0.18(-0.70%)
Jun 26, 2006	25.94	26.12	25.80	25.96	117,052	+0.06(+0.22%)
Jun 23, 2006	25.82	26.21	25.64	25.91	153,136	-0.01(-0.04%)
Jun 22, 2006	25.91	25.98	25.57	25.92	193,092	-0.05(-0.17%)
Jun 21, 2006	26.08	26.26	25.94	25.96	241,145	-0.03(-0.11%)
Jun 20, 2006	26.01	26.25	25.84	25.99	278,814	+0.02(+0.09%)
Jun 19, 2006	26.07	26.08	25.59	25.97	279,694	-0.07(-0.26%)
Jun 16, 2006	26.36	26.63	25.86	26.04	605,681	-0.31(-1.19%)
Jun 15, 2006	25.92	26.53	25.90	26.35	289,903	+0.49(+1.89%)
Jun 14, 2006	25.57	25.97	25.45	25.86	330,915	+0.11(+0.42%)
Jun 13, 2006	26.63	26.87	25.66	25.75	447,968	-0.82(-3.10%)
Jun 12, 2006	26.80	26.84	26.46	26.58	287,086	-0.22(-0.81%)
Jun 09, 2006	26.81	26.91	26.56	26.79	223,720	-0.02(-0.08%)
Jun 08, 2006	26.39	26.88	26.22	26.82	427,726	+0.43(+1.61%)
Jun 07, 2006	26.19	26.65	26.11	26.39	248,714	+0.25(+0.96%)
Jun 06, 2006	26.17	26.25	25.76	26.14	389,705	+0.03(+0.13%)
Jun 05, 2006	26.22	26.38	25.98	26.11	405,723	-0.17(-0.65%)
Jun 02, 2006	26.24	26.43	25.98	26.28	479,299	+0.17(+0.65%)
Jun 01, 2006	25.91	26.21	25.62	26.11	382,313	+0.27(+1.03%)
May 31, 2006	25.61	26.08	25.51	25.84	372,632	+0.26(+1.00%)
May 30, 2006	26.28	26.28	25.57	25.58	312,257	-0.75(-2.85%)
May 26, 2006	26.56	26.56	26.20	26.33	266,492	-0.12(-0.47%)
May 25, 2006	26.30	26.46	26.00	26.46	266,140	+0.27(+1.04%)
May 24, 2006	26.07	26.46	25.71	26.18	377,032	+0.06(+0.24%)
May 23, 2006	26.22	26.49	26.00	26.12	405,899	+0.02(+0.07%)
May 22, 2006	25.59	26.24	25.52	26.11	395,338	+0.37(+1.43%)
May 19, 2006	25.25	25.79	25.19	25.74	221,079	+0.48(+1.91%)
May 18, 2006	25.51	25.62	25.23	25.25	255,755	-0.27(-1.07%)
May 17, 2006	26.03	26.22	25.46	25.53	432,302	-0.61(-2.35%)
May 16, 2006	26.16	26.34	26.08	26.14	100,858	-0.07(-0.28%)
May 15, 2006	26.02	26.33	25.82	26.21	168,802	+0.14(+0.52%)
May 12, 2006	26.37	26.45	26.05	26.08	170,210	-0.32(-1.23%)
May 11, 2006	27.03	27.06	26.36	26.40	352,037	-0.80(-2.92%)
May 10, 2006	27.18	27.34	27.13	27.20	183,235	+0.01(+0.04%)
May 09, 2006	27.36	27.40	27.14	27.18	298,176	-0.25(-0.91%)
May 08, 2006	27.36	27.58	27.27	27.43	234,809	+0.07(+0.27%)
May 05, 2006	26.83	27.51	26.61	27.36	271,421	+0.54(+2.01%)
May 04, 2006	26.81	26.91	26.62	26.82	164,049	+0.02(+0.06%)
May 03, 2006	26.90	26.93	26.55	26.80	123,917	-0.15(-0.55%)
May 02, 2006	26.53	27.25	26.32	26.95	213,510	+0.43(+1.61%)
May 01, 2006	26.64	26.90	26.53	26.53	285,678	-0.05(-0.17%)
Apr 28, 2006	26.13	26.66	26.11	26.57	140,111	+0.34(+1.30%)
Apr 27, 2006	26.08	26.64	25.94	26.23	116,172	+0.04(+0.15%)
Apr 26, 2006	26.42	26.52	26.08	26.19	162,817	-0.23(-0.86%)
Apr 25, 2006	26.33	26.49	25.85	26.42	190,100	+0.09(+0.35%)
Apr 24, 2006	26.47	26.47	26.12	26.33	253,467	-0.14(-0.54%)
Apr 21, 2006	26.93	26.97	26.26	26.47	184,995	-0.06(-0.24%)
Apr 20, 2006	26.75	26.83	26.28	26.53	183,059	-0.22(-0.81%)
Apr 19, 2006	26.26	26.77	26.26	26.75	267,724	+0.53(+2.04%)
Apr 18, 2006	25.96	26.32	25.96	26.21	313,489	+0.25(+0.96%)
Apr 17, 2006	25.72	25.96	25.58	25.96	223,720	+0.20(+0.77%)
Apr 13, 2006	26.04	26.13	25.64	25.76	134,126	-0.27(-1.05%)
Apr 12, 2006	26.20	26.33	25.89	26.04	139,935	-0.27(-1.02%)
Apr 11, 2006	26.22	26.43	26.16	26.30	188,340	+0.14(+0.54%)
Apr 10, 2006	26.04	26.41	25.93	26.16	175,490	+0.18(+0.70%)
Apr 07, 2006	26.53	26.71	25.89	25.98	228,472	-0.48(-1.82%)
Apr 06, 2006	26.73	27.11	26.42	26.46	465,922	-0.25(-0.94%)
Apr 05, 2006	26.71	26.76	26.37	26.71	139,583	+0.07(+0.28%)
Apr 04, 2006	26.53	26.84	26.43	26.64	135,358	+0.08(+0.30%)
Apr 03, 2006	26.50	26.59	26.34	26.56	261,916	+0.09(+0.32%)
Mar 31, 2006	27.16	27.16	26.33	26.47	216,855	-0.15(-0.55%)
Mar 30, 2006	26.54	26.64	26.45	26.62	200,309	+0.02(+0.09%)
Mar 29, 2006	26.99	26.99	26.37	26.60	524,008	+0.15(+0.58%)
Mar 28, 2006	26.38	26.47	26.16	26.45	145,919	+0.02(+0.06%)
Mar 27, 2006	26.54	26.54	26.16	26.43	198,197	-0.11(-0.43%)
Mar 24, 2006	26.40	26.54	26.30	26.54	161,233	+0.18(+0.69%)
Mar 23, 2006	26.07	26.36	25.89	26.36	250,298	+0.23(+0.89%)
Mar 22, 2006	26.45	26.45	25.89	26.13	281,454	+0.22(+0.86%)
Mar 21, 2006	26.00	26.03	25.76	25.91	184,467	-0.07(-0.28%)
Mar 20, 2006	25.90	26.04	25.81	25.98	235,689	+0.08(+0.31%)
Mar 17, 2006	26.10	26.10	25.82	25.90	429,134	-0.11(-0.42%)
Mar 16, 2006	25.97	26.11	25.83	26.01	152,784	+0.05(+0.20%)
Mar 15, 2006	25.99	26.04	25.74	25.96	133,598	-0.04(-0.15%)
Mar 14, 2006	25.72	26.08	25.55	26.00	142,399	+0.28(+1.08%)
Mar 13, 2006	25.75	25.95	25.22	25.72	121,981	+0.01(+0.04%)
Mar 10, 2006	25.57	25.82	25.32	25.71	141,343	+0.12(+0.49%)
Mar 09, 2006	25.81	25.96	25.48	25.58	164,753	-0.15(-0.60%)
Mar 08, 2006	25.88	25.96	25.56	25.74	167,570	-0.14(-0.55%)
Mar 07, 2006	26.21	26.24	25.82	25.88	229,000	-0.34(-1.28%)
Mar 06, 2006	26.13	26.37	26.11	26.21	134,478	-0.16(-0.62%)
Mar 03, 2006	26.40	26.66	26.31	26.38	129,901	-0.11(-0.43%)
Mar 02, 2006	26.66	26.66	26.26	26.49	127,437	-0.16(-0.62%)
Mar 01, 2006	26.59	26.67	26.40	26.66	97,162	+0.14(+0.54%)
Feb 28, 2006	26.57	26.57	26.19	26.51	118,988	-0.05(-0.19%)
Feb 27, 2006	26.45	26.70	26.45	26.57	186,404	+0.11(+0.43%)
Feb 24, 2006	26.50	26.58	26.22	26.45	150,496	-0.05(-0.17%)
Feb 23, 2006	25.96	26.54	25.51	26.50	505,878	+0.53(+2.06%)
Feb 22, 2006	25.82	26.07	25.79	25.96	257,339	+0.15(+0.57%)
Feb 21, 2006	25.83	25.91	25.72	25.82	405,547	+0.01(+0.04%)
Feb 17, 2006	25.65	25.99	25.55	25.80	330,035	+0.24(+0.93%)
Feb 16, 2006	25.28	26.18	25.28	25.57	305,216	+0.57(+2.30%)
Feb 15, 2006	24.77	24.99	24.57	24.99	158,065	+0.19(+0.78%)
Feb 14, 2006	24.67	24.93	24.50	24.80	144,687	+0.14(+0.58%)
Feb 13, 2006	24.97	25.08	24.42	24.66	250,650	-0.47(-1.88%)
Feb 10, 2006	24.93	25.23	24.69	25.13	119,692	+0.19(+0.75%)
Feb 09, 2006	24.99	25.16	24.77	24.94	105,259	-0.03(-0.14%)
Feb 08, 2006	25.00	25.09	24.80	24.97	121,629	+0.02(+0.07%)
Feb 07, 2006	25.08	25.28	24.88	24.96	150,848	-0.12(-0.50%)
Feb 06, 2006	25.17	25.37	24.92	25.08	246,778	-0.18(-0.70%)
Feb 03, 2006	25.21	25.57	25.17	25.26	155,248	+0.11(+0.43%)
Feb 02, 2006	25.05	25.23	24.54	25.15	255,051	+0.07(+0.27%)
Feb 01, 2006	25.16	25.26	25.03	25.08	150,144	-0.08(-0.32%)
Jan 31, 2006	25.33	25.36	25.12	25.16	207,350	-0.26(-1.03%)
Jan 30, 2006	25.65	25.85	25.29	25.42	176,723	-0.24(-0.93%)
Jan 27, 2006	25.43	25.88	25.43	25.66	202,597	+0.24(+0.94%)
Jan 26, 2006	25.22	25.48	25.16	25.42	157,360	+0.20(+0.81%)
Jan 25, 2006	25.51	25.51	25.07	25.22	150,496	-0.30(-1.18%)
Jan 24, 2006	25.38	25.62	25.34	25.52	111,419	+0.15(+0.60%)
Jan 23, 2006	25.65	25.69	25.14	25.37	112,476	-0.28(-1.09%)
Jan 20, 2006	25.92	25.92	25.61	25.64	92,585	-0.18(-0.68%)
Jan 19, 2006	25.56	25.86	25.39	25.82	85,545	+0.26(+1.02%)
Jan 18, 2006	25.51	25.66	25.37	25.56	96,810	-0.01(-0.04%)
Jan 17, 2006	25.35	25.61	25.19	25.57	160,001	+0.08(+0.31%)
Jan 13, 2006	25.63	25.84	25.41	25.49	149,088	-0.22(-0.84%)
Jan 12, 2006	25.92	26.04	25.69	25.71	78,680	-0.23(-0.90%)
Jan 11, 2006	26.13	26.20	25.85	25.94	210,518	-0.19(-0.72%)
Jan 10, 2006	26.11	26.28	26.06	26.13	85,897	-0.01(-0.02%)
Jan 09, 2006	26.11	26.28	26.00	26.13	137,822	+0.06(+0.24%)
Jan 06, 2006	26.07	26.18	25.76	26.07	73,575	+0.11(+0.44%)
Jan 05, 2006	26.11	26.11	25.76	25.96	92,409	-0.15(-0.59%)
Jan 04, 2006	25.88	26.16	25.68	26.11	137,998	+0.21(+0.81%)
Jan 03, 2006	25.09	25.98	24.90	25.90	191,860	+0.90(+3.61%)
Dec 30, 2005	25.25	25.25	24.93	25.00	171,442	-0.32(-1.28%)
Dec 29, 2005	25.35	25.39	25.20	25.32	127,437	-0.03(-0.11%)
Dec 28, 2005	25.30	25.54	25.25	25.35	165,809	+0.06(+0.22%)
Dec 27, 2005	25.74	25.77	25.29	25.29	309,793	-0.44(-1.72%)
Dec 23, 2005	25.87	25.88	25.51	25.74	66,183	-0.07(-0.29%)
Dec 22, 2005	25.92	25.96	25.70	25.81	91,881	-0.11(-0.42%)
Dec 21, 2005	25.93	26.18	25.76	25.92	116,172	-0.01(-0.02%)
Dec 20, 2005	25.54	25.97	25.54	25.92	116,876	+0.30(+1.15%)
Dec 19, 2005	26.14	26.14	25.53	25.63	118,460	-0.43(-1.66%)
Dec 16, 2005	26.24	26.64	26.06	26.06	330,035	-0.11(-0.41%)
Dec 15, 2005	26.15	26.26	25.68	26.17	205,062	+0.09(+0.35%)
Dec 14, 2005	26.13	26.31	25.99	26.08	142,047	-0.01(-0.02%)
Dec 13, 2005	26.18	26.29	25.91	26.08	134,302	-0.10(-0.37%)
Dec 12, 2005	26.56	26.66	26.17	26.18	74,632	-0.38(-1.43%)
Dec 09, 2005	26.33	26.64	26.33	26.56	71,991	+0.27(+1.02%)
Dec 08, 2005	26.50	26.50	25.87	26.29	249,770	-0.28(-1.07%)
Dec 07, 2005	26.67	26.84	26.45	26.58	303,104	-0.05(-0.19%)
Dec 06, 2005	26.38	26.68	26.36	26.63	98,394	+0.30(+1.14%)
Dec 05, 2005	26.54	26.54	26.12	26.33	147,327	-0.27(-1.03%)
Dec 02, 2005	26.47	26.60	26.18	26.60	98,218	+0.10(+0.36%)
Dec 01, 2005	26.36	26.55	26.29	26.50	272,829	+0.23(+0.86%)
Nov 30, 2005	26.86	26.91	26.17	26.28	342,180	-0.07(-0.26%)
Nov 29, 2005	26.25	26.59	26.15	26.34	195,557	+0.19(+0.72%)
Nov 28, 2005	26.12	26.16	25.91	26.16	188,164	+0.18(+0.68%)
Nov 25, 2005	25.99	26.11	25.89	25.98	40,132	+0.13(+0.51%)
Nov 23, 2005	25.88	26.36	25.78	25.85	236,393	+0.02(+0.09%)
Nov 22, 2005	26.28	26.36	25.22	25.83	478,595	+0.62(+2.46%)
Nov 21, 2005	25.05	25.30	24.80	25.21	99,450	+0.14(+0.54%)
Nov 18, 2005	24.88	25.10	24.52	25.07	94,170	+0.40(+1.64%)
Nov 17, 2005	23.99	24.67	23.99	24.67	83,080	+0.74(+3.09%)
Nov 16, 2005	24.17	24.22	23.80	23.93	128,493	-0.22(-0.89%)
Nov 15, 2005	24.29	24.47	24.12	24.15	113,532	-0.14(-0.59%)
Nov 14, 2005	24.46	24.59	24.15	24.29	100,682	-0.19(-0.79%)
Nov 11, 2005	24.89	24.89	24.45	24.48	58,614	-0.47(-1.89%)
Nov 10, 2005	24.68	24.96	24.09	24.95	168,274	+0.13(+0.53%)
Nov 09, 2005	24.80	25.03	24.70	24.82	133,422	+0.01(+0.05%)
Nov 08, 2005	25.00	25.08	24.72	24.81	157,184	-0.23(-0.91%)
Nov 07, 2005	25.05	25.23	24.76	25.04	139,407	-0.01(-0.02%)
Nov 04, 2005	24.93	25.11	24.76	25.04	142,223	+0.11(+0.43%)
Nov 03, 2005	25.08	25.31	24.88	24.93	130,782	-0.09(-0.36%)
Nov 02, 2005	24.78	25.22	24.62	25.03	147,855	+0.24(+0.99%)
Nov 01, 2005	24.94	24.94	24.49	24.78	186,404	-0.22(-0.89%)
Oct 31, 2005	24.55	25.08	24.54	25.00	313,841	+0.53(+2.16%)
Oct 28, 2005	23.80	24.58	23.69	24.47	182,003	+0.90(+3.81%)
Oct 27, 2005	24.12	24.12	23.45	23.58	332,675	-0.55(-2.28%)
Oct 26, 2005	24.78	24.78	24.05	24.13	292,015	-0.66(-2.66%)
Oct 25, 2005	24.60	24.84	24.20	24.79	214,391	+0.16(+0.65%)
Oct 24, 2005	24.08	24.63	24.03	24.63	154,192	+0.59(+2.43%)
Oct 21, 2005	24.26	24.47	24.04	24.04	227,768	-0.22(-0.89%)
Oct 20, 2005	24.38	24.38	24.17	24.26	503,238	-0.12(-0.51%)
Oct 19, 2005	24.26	24.41	23.49	24.38	449,728	+0.04(+0.16%)
Oct 18, 2005	24.67	24.85	24.30	24.34	152,256	-0.38(-1.54%)
Oct 17, 2005	24.38	24.81	24.31	24.72	179,891	+0.27(+1.09%)
Oct 14, 2005	24.32	24.65	24.15	24.46	181,827	+0.22(+0.89%)
Oct 13, 2005	24.51	24.72	24.09	24.24	271,773	-0.30(-1.23%)
Oct 12, 2005	24.94	25.14	24.36	24.54	206,822	-0.41(-1.64%)
Oct 11, 2005	25.25	25.43	24.95	24.95	238,329	-0.27(-1.08%)
Oct 10, 2005	25.72	25.73	25.17	25.22	138,350	-0.49(-1.92%)
Oct 07, 2005	25.00	25.88	25.00	25.72	234,985	+0.72(+2.89%)
Oct 06, 2005	25.85	26.22	24.64	25.00	537,033	-0.76(-2.93%)
Oct 05, 2005	25.97	26.33	25.75	25.75	328,099	-0.21(-0.81%)
Oct 04, 2005	26.42	26.78	25.96	25.96	200,661	-0.45(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.