Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	59.72	60.40	59.72	60.39	244,573	+0.84(+1.41%)
Sep 27, 2018	59.23	59.95	59.16	59.55	169,235	+0.36(+0.61%)
Sep 26, 2018	60.07	60.19	59.08	59.19	191,424	-0.67(-1.12%)
Sep 25, 2018	60.75	60.75	59.78	59.86	208,756	-0.92(-1.51%)
Sep 24, 2018	61.73	61.79	60.68	60.78	253,679	-1.09(-1.77%)
Sep 21, 2018	61.11	62.26	60.94	61.87	751,234	+0.60(+0.97%)
Sep 20, 2018	60.24	61.36	59.68	61.27	397,613	+1.01(+1.68%)
Sep 19, 2018	62.07	62.07	59.79	60.26	300,685	-1.74(-2.80%)
Sep 18, 2018	61.67	62.24	61.05	62.00	349,954	+0.44(+0.72%)
Sep 17, 2018	61.20	61.64	60.97	61.56	303,156	+0.52(+0.86%)
Sep 14, 2018	60.68	61.21	60.32	61.03	359,593	+0.13(+0.21%)
Sep 13, 2018	60.78	61.11	60.53	60.90	421,231	+0.17(+0.28%)
Sep 12, 2018	60.72	60.92	60.37	60.73	254,680	+0.05(+0.08%)
Sep 11, 2018	61.00	61.19	60.57	60.69	270,338	-0.30(-0.49%)
Sep 10, 2018	61.03	61.27	60.73	60.98	227,916	+0.13(+0.21%)
Sep 07, 2018	61.19	61.38	60.73	60.86	286,805	-0.62(-1.01%)
Sep 06, 2018	61.37	61.73	61.12	61.48	347,303	+0.11(+0.18%)
Sep 05, 2018	60.86	61.44	60.70	61.36	566,534	+0.64(+1.06%)
Sep 04, 2018	60.67	60.94	60.45	60.72	506,675	+0.27(+0.45%)
Aug 31, 2018		60.45	60.45	60.45	0	-0.49(-0.81%)
Aug 30, 2018	60.86	61.05	60.64	60.94	417,081	+0.12(+0.20%)
Aug 29, 2018	60.53	60.89	60.06	60.82	561,452	+0.60(+1.00%)
Aug 28, 2018	60.78	60.78	59.95	60.21	344,062	-0.49(-0.81%)
Aug 27, 2018	61.64	61.64	60.51	60.70	272,590	-0.80(-1.30%)
Aug 24, 2018	61.58	61.64	60.87	61.50	367,294	+0.01(+0.01%)
Aug 23, 2018	62.13	62.16	61.27	61.49	358,949	-0.60(-0.97%)
Aug 22, 2018	63.09	63.20	61.80	62.10	179,998	-1.09(-1.72%)
Aug 21, 2018	63.15	63.20	62.58	63.18	211,041	-0.04(-0.06%)
Aug 20, 2018	63.65	63.91	63.19	63.22	131,372	-0.35(-0.54%)
Aug 17, 2018	63.22	63.94	63.22	63.57	209,794	+0.27(+0.42%)
Aug 16, 2018	62.61	63.41	62.39	63.30	194,334	+0.64(+1.03%)
Aug 15, 2018	62.98	63.38	62.21	62.66	169,549	-0.15(-0.24%)
Aug 14, 2018	62.10	63.23	62.10	62.81	257,075	+0.81(+1.31%)
Aug 13, 2018	61.89	62.09	61.54	62.00	163,469	+0.26(+0.43%)
Aug 10, 2018	62.01	62.81	61.74	61.74	180,541	-0.28(-0.45%)
Aug 09, 2018	61.44	62.17	61.30	62.01	271,626	+0.44(+0.71%)
Aug 08, 2018	61.18	61.67	60.95	61.58	194,520	+0.30(+0.48%)
Aug 07, 2018	61.34	61.46	60.43	61.28	223,906	+0.07(+0.12%)
Aug 06, 2018	60.73	61.72	60.73	61.21	285,855	+0.64(+1.06%)
Aug 03, 2018	60.70	61.10	60.04	60.57	272,751	-0.18(-0.29%)
Aug 02, 2018	59.97	61.69	59.94	60.74	271,635	-0.31(-0.51%)
Aug 01, 2018	61.91	61.94	60.38	61.06	221,514	-0.91(-1.47%)
Jul 31, 2018	61.60	62.03	61.09	61.97	347,591	+0.78(+1.27%)
Jul 30, 2018	61.64	61.74	61.05	61.19	301,042	-0.48(-0.78%)
Jul 27, 2018	62.45	62.93	61.65	61.67	238,594	-0.81(-1.29%)
Jul 26, 2018	61.97	62.64	61.64	62.48	160,776	+0.94(+1.53%)
Jul 25, 2018	61.60	62.26	61.50	61.54	232,527	-0.06(-0.09%)
Jul 24, 2018	61.67	61.70	60.62	61.59	312,323	-0.11(-0.18%)
Jul 23, 2018	61.96	62.01	61.52	61.70	114,012	-0.26(-0.41%)
Jul 20, 2018	62.67	62.67	61.49	61.96	143,442	-0.71(-1.13%)
Jul 19, 2018	61.68	62.94	61.68	62.67	170,328	+0.97(+1.57%)
Jul 18, 2018	61.89	62.12	61.30	61.70	126,340	-0.19(-0.31%)
Jul 17, 2018	62.01	62.23	61.81	61.89	144,596	+0.00(+0.00%)
Jul 16, 2018	62.09	62.09	61.52	61.89	266,451	-0.10(-0.17%)
Jul 13, 2018	62.25	62.42	61.72	62.00	340,805	-0.11(-0.18%)
Jul 12, 2018	61.94	62.36	61.41	62.11	250,723	+0.16(+0.26%)
Jul 11, 2018	61.58	62.33	61.58	61.95	311,728	+0.46(+0.74%)
Jul 10, 2018	61.38	61.85	60.68	61.50	339,131	+0.06(+0.10%)
Jul 09, 2018	64.38	64.38	61.18	61.43	360,336	-2.84(-4.41%)
Jul 06, 2018	63.63	64.56	63.63	64.27	299,968	+0.77(+1.21%)
Jul 05, 2018	62.74	63.53	62.37	63.50	313,468	+0.82(+1.31%)
Jul 03, 2018		62.68	62.68	62.68	0	+0.48(+0.77%)
Jul 02, 2018	61.90	62.40	61.52	62.20	439,992	+0.33(+0.53%)
Jun 29, 2018	61.98	62.42	61.46	61.87	267,829	-0.18(-0.28%)
Jun 28, 2018	62.38	62.84	61.85	62.05	380,384	-0.16(-0.26%)
Jun 27, 2018	62.20	62.31	61.72	62.21	310,363	-0.06(-0.10%)
Jun 26, 2018	61.78	62.71	61.62	62.27	216,664	+0.35(+0.57%)
Jun 25, 2018	61.06	62.01	61.06	61.92	284,808	+0.93(+1.52%)
Jun 22, 2018	60.85	61.26	60.57	60.99	464,191	+0.26(+0.43%)
Jun 21, 2018	60.49	61.01	60.38	60.73	163,784	+0.12(+0.20%)
Jun 20, 2018	60.30	60.68	59.94	60.61	235,982	+0.38(+0.62%)
Jun 19, 2018		60.32	59.20	60.23	233,353	+1.03(+1.74%)
Jun 18, 2018	58.49	59.28	58.39	59.20	222,262	+0.77(+1.31%)
Jun 15, 2018		58.57	58.19	58.43	529,260	+0.25(+0.43%)
Jun 14, 2018	57.89	58.21	57.59	58.19	532,168	+0.50(+0.87%)
Jun 13, 2018	58.03	58.43	57.61	57.68	285,751	-0.18(-0.32%)
Jun 12, 2018	56.63	57.90	56.63	57.87	358,587	+1.18(+2.09%)
Jun 11, 2018	57.56	58.07	56.32	56.68	460,914	-1.75(-3.00%)
Jun 08, 2018	58.77	59.07	58.20	58.43	186,151	-0.21(-0.35%)
Jun 07, 2018	58.60	59.16	58.30	58.64	315,828	+0.29(+0.49%)
Jun 06, 2018			58.17	58.35	226,686	-1.61(-2.68%)
Jun 05, 2018	60.58	60.58	59.73	59.96	182,739	-0.49(-0.81%)
Jun 04, 2018	61.07	61.19	60.16	60.45	199,986	-0.39(-0.64%)
Jun 01, 2018	61.43	61.43	60.47	60.84	219,400	-0.56(-0.91%)
May 31, 2018	62.32	62.32	61.39	61.40	307,719	-0.75(-1.21%)
May 30, 2018	61.26	62.44	61.07	62.15	254,785	+0.81(+1.32%)
May 29, 2018	60.74	61.78	60.37	61.34	414,045	+0.60(+0.99%)
May 25, 2018		60.74	60.74	60.74	0	+0.10(+0.16%)
May 24, 2018	60.07	60.67	59.87	60.65	199,630	+0.52(+0.86%)
May 23, 2018	60.14	60.82	59.90	60.13	289,497	+0.22(+0.36%)
May 22, 2018	59.81	60.30	59.63	59.91	151,358	+0.10(+0.16%)
May 21, 2018	59.80	59.94	59.37	59.82	251,400	+0.28(+0.47%)
May 18, 2018	59.52	59.73	59.07	59.54	912,530	+0.39(+0.66%)
May 17, 2018	59.59	59.78	58.95	59.15	295,845	-0.30(-0.51%)
May 16, 2018	59.94	60.06	59.22	59.45	356,694	-0.50(-0.83%)
May 15, 2018	60.59	60.70	59.68	59.94	353,555	-0.80(-1.32%)
May 14, 2018	61.74	61.94	60.62	60.74	433,695	-0.98(-1.58%)
May 11, 2018	61.37	61.91	61.14	61.72	192,616	+0.36(+0.58%)
May 10, 2018	61.14	61.44	60.59	61.36	183,541	+0.60(+0.99%)
May 09, 2018	61.02	61.06	60.29	60.76	266,680	-0.31(-0.51%)
May 08, 2018	62.48	62.48	60.91	61.07	394,811	-1.51(-2.41%)
May 07, 2018	62.77	63.00	62.16	62.58	366,109	-0.60(-0.95%)
May 04, 2018	62.54	63.37	62.25	63.18	271,579	+0.66(+1.05%)
May 03, 2018	61.45	62.55	60.41	62.52	374,903	+1.13(+1.84%)
May 02, 2018	60.57	61.62	60.08	61.39	415,228	+0.85(+1.40%)
May 01, 2018	60.58	60.90	60.12	60.54	207,866	-0.09(-0.14%)
Apr 30, 2018	61.27	61.46	60.47	60.63	450,908	-0.53(-0.87%)
Apr 27, 2018	60.70	61.45	60.66	61.16	253,420	+0.56(+0.93%)
Apr 26, 2018	59.81	60.70	59.51	60.60	261,266	+0.87(+1.46%)
Apr 25, 2018	59.28	59.80	58.96	59.73	359,129	+0.29(+0.49%)
Apr 24, 2018	58.52	59.60	58.43	59.43	293,084	+0.98(+1.67%)
Apr 23, 2018	58.17	58.66	58.01	58.46	210,348	+0.45(+0.78%)
Apr 20, 2018	58.39	58.44	57.91	58.01	183,708	-0.48(-0.83%)
Apr 19, 2018	58.43	58.54	57.92	58.49	215,291	+0.08(+0.14%)
Apr 18, 2018	58.92	59.34	58.40	58.41	551,801	-0.48(-0.81%)
Apr 17, 2018	58.14	58.95	57.89	58.89	293,647	+0.85(+1.46%)
Apr 16, 2018	57.09	58.05	57.04	58.04	428,746	+1.17(+2.05%)
Apr 13, 2018	56.84	57.15	56.74	56.87	246,449	+0.14(+0.25%)
Apr 12, 2018	57.20	57.43	56.37	56.73	391,296	-0.49(-0.86%)
Apr 11, 2018	57.15	57.40	56.87	57.22	302,857	+0.06(+0.10%)
Apr 10, 2018	57.65	57.65	56.97	57.16	608,970	+0.14(+0.25%)
Apr 09, 2018	57.02	57.37	56.66	57.02	349,861	+0.11(+0.20%)
Apr 06, 2018	56.94	57.26	56.64	56.91	434,485	+0.01(+0.01%)
Apr 05, 2018	56.67	57.09	55.87	56.90	179,477	+0.22(+0.39%)
Apr 04, 2018	56.43	56.89	56.12	56.68	217,877	+0.09(+0.15%)
Apr 03, 2018	56.15	56.89	55.93	56.59	483,691	+0.33(+0.59%)
Apr 02, 2018	57.42	57.65	55.86	56.26	386,324	-1.07(-1.87%)
Mar 29, 2018		57.33	57.33	57.33	0	+0.33(+0.58%)
Mar 28, 2018	56.98	57.53	56.70	57.00	345,887	+0.09(+0.15%)
Mar 27, 2018	56.47	57.50	55.99	56.91	361,551	+0.62(+1.10%)
Mar 26, 2018	55.87	56.40	55.65	56.29	332,048	+0.65(+1.17%)
Mar 23, 2018	56.49	57.10	55.59	55.64	373,213	-0.71(-1.25%)
Mar 22, 2018	56.53	57.62	56.34	56.35	327,473	-0.20(-0.35%)
Mar 21, 2018	56.50	57.06	56.26	56.55	232,391	+0.10(+0.17%)
Mar 20, 2018	56.37	56.94	56.14	56.45	346,859	-0.06(-0.11%)
Mar 19, 2018	56.48	56.77	55.82	56.51	421,900	+0.12(+0.21%)
Mar 16, 2018	55.24	56.50	55.15	56.39	718,839	+1.26(+2.29%)
Mar 15, 2018	54.98	55.32	54.55	55.13	626,148	+0.23(+0.42%)
Mar 14, 2018	54.63	55.19	54.41	54.90	250,979	+0.40(+0.74%)
Mar 13, 2018	54.63	54.99	54.12	54.50	385,474	-0.02(-0.04%)
Mar 12, 2018	54.04	54.67	54.01	54.52	494,734	+0.50(+0.93%)
Mar 09, 2018	53.80	54.48	53.64	54.02	281,082	+0.30(+0.56%)
Mar 08, 2018	53.95	54.29	53.67	53.72	600,972	-0.13(-0.24%)
Mar 07, 2018		54.16		53.85	702,223	+0.53(+1.00%)
Mar 06, 2018	54.35	54.40	53.22	53.32	10,617,973	-1.06(-1.96%)
Mar 05, 2018	54.18	54.53	53.89	54.38	776,696	-0.04(-0.07%)
Mar 02, 2018	54.39	54.66	53.86	54.42	260,396	-0.02(-0.03%)
Mar 01, 2018	54.13	55.20	54.08	54.43	332,416	+0.36(+0.66%)
Feb 28, 2018	54.53	54.87	54.06	54.08	530,852	-0.08(-0.15%)
Feb 27, 2018	55.28	55.59	54.13	54.16	241,728	-0.94(-1.71%)
Feb 26, 2018	55.55	55.57	54.89	55.10	223,349	-0.43(-0.77%)
Feb 23, 2018	54.33	55.53	54.27	55.53	281,486	+1.42(+2.63%)
Feb 22, 2018	53.90	54.65	53.61	54.11	358,178	+0.31(+0.58%)
Feb 21, 2018	54.57	54.86	53.78	53.80	552,348	-0.75(-1.37%)
Feb 20, 2018	54.69	54.92	54.16	54.55	438,503	-0.48(-0.87%)
Feb 16, 2018		55.02	55.02	55.02	0	+0.68(+1.26%)
Feb 15, 2018	54.86	54.86	53.32	54.34	497,344	+0.34(+0.63%)
Feb 14, 2018	54.29	54.52	53.79	54.00	580,521	-0.67(-1.22%)
Feb 13, 2018	54.49	54.96	53.92	54.66	339,834	-0.20(-0.37%)
Feb 12, 2018	55.00	55.07	54.00	54.87	355,308	-0.14(-0.26%)
Feb 09, 2018	54.11	55.41	54.11	55.01	489,644	+1.05(+1.94%)
Feb 08, 2018	54.01	54.60	53.19	53.96	578,671	-0.13(-0.25%)
Feb 07, 2018	53.56	53.78	53.56	54.10	432,315	+0.28(+0.53%)
Feb 06, 2018	53.69	53.94	52.45	53.81	810,899	-0.91(-1.67%)
Feb 05, 2018	55.15	55.37	54.21	54.73	228,461	-0.70(-1.26%)
Feb 02, 2018	55.74	55.98	55.30	55.43	382,533	-0.11(-0.20%)
Feb 01, 2018	56.81	57.10	55.31	55.54	317,391	-1.48(-2.60%)
Jan 31, 2018	56.81	57.12	56.17	57.02	285,332	+0.46(+0.82%)
Jan 30, 2018	56.39	56.39	56.39	56.55	199,029	+0.18(+0.32%)
Jan 29, 2018	57.17	57.17	56.37	56.37	211,985	-0.96(-1.67%)
Jan 26, 2018	57.86	57.86	56.89	57.33	231,746	-0.45(-0.78%)
Jan 25, 2018	56.86	57.81	56.86	57.78	336,512	+0.78(+1.37%)
Jan 24, 2018	57.77	58.22	56.98	57.00	387,667	-0.50(-0.88%)
Jan 23, 2018	56.81	57.82	56.55	57.51	492,928	+0.74(+1.30%)
Jan 22, 2018	56.91	57.36	56.58	56.77	333,565	+0.11(+0.19%)
Jan 19, 2018	57.68	57.78	56.51	56.66	654,537	-0.98(-1.69%)
Jan 18, 2018	57.85	58.28	57.52	57.63	532,732	-0.50(-0.85%)
Jan 17, 2018	57.85	58.25	57.48	58.13	380,997	+0.29(+0.50%)
Jan 16, 2018	57.73	58.16	57.49	57.84	440,140	+0.38(+0.66%)
Jan 12, 2018		57.46	57.46	57.46	0	+0.36(+0.63%)
Jan 11, 2018	57.18	57.55	56.88	57.10	368,508	-0.14(-0.25%)
Jan 10, 2018	57.62	57.67	56.97	57.24	355,557	-0.52(-0.90%)
Jan 09, 2018	58.28	58.35	57.39	57.76	464,693	-0.53(-0.90%)
Jan 08, 2018	57.97	58.29	57.46	58.29	421,796	+0.39(+0.68%)
Jan 05, 2018	57.55	57.93	57.09	57.89	490,707	+0.50(+0.86%)
Jan 04, 2018	57.88	58.49	57.30	57.40	234,882	-0.38(-0.65%)
Jan 03, 2018	57.97	58.44	57.56	57.77	277,634	-0.31(-0.54%)
Jan 02, 2018	58.43	58.58	58.23	58.09	432,033	-0.44(-0.75%)
Dec 29, 2017		58.53	58.53	58.53	0	+0.04(+0.07%)
Dec 28, 2017	58.13	58.58	57.73	58.49	272,672	+0.47(+0.81%)
Dec 27, 2017	57.74	58.36	57.74	58.02	258,286	+0.53(+0.92%)
Dec 26, 2017	57.87	58.17	57.43	57.49	469,769	-0.32(-0.56%)
Dec 22, 2017	57.92	58.21	57.77	57.81	218,565	-0.12(-0.20%)
Dec 21, 2017	58.15	58.39	57.87	57.93	225,206	-0.42(-0.72%)
Dec 20, 2017	58.95	59.06	58.25	58.35	401,168	-0.49(-0.83%)
Dec 19, 2017	60.14	60.25	58.77	58.84	249,904	-1.26(-2.10%)
Dec 18, 2017	61.51	61.81	60.08	60.10	281,973	-1.22(-1.99%)
Dec 15, 2017	60.37	61.78	60.37	61.32	1,006,964	+0.90(+1.49%)
Dec 14, 2017	61.06	61.24	60.41	60.42	218,767	-0.63(-1.03%)
Dec 13, 2017	61.21	61.48	60.70	61.05	200,510	+0.15(+0.25%)
Dec 12, 2017	62.27	62.46	60.86	60.90	197,146	-1.41(-2.26%)
Dec 11, 2017	62.58	62.58	61.82	62.31	320,013	-0.13(-0.21%)
Dec 08, 2017	62.58	62.71	62.02	62.44	145,528	+0.00(+0.00%)
Dec 07, 2017	62.56	62.58	61.90		193,816	+0.00(+0.00%)
Dec 06, 2017	62.10	62.61	61.55	62.51	191,398	+0.61(+0.98%)
Dec 05, 2017	63.29	63.29	61.56	61.91	285,251	-1.37(-2.16%)
Dec 04, 2017	63.38	63.94	63.38	63.28	209,262	+0.14(+0.22%)
Dec 01, 2017	63.70	63.70	62.52	63.13	303,383	-0.23(-0.36%)
Nov 30, 2017	63.24	63.62	62.81	63.36	283,962	+0.31(+0.50%)
Nov 29, 2017	63.13	63.56	62.35	63.05	338,589	-0.08(-0.12%)
Nov 28, 2017	62.45	63.16	62.21	63.13	247,111	+0.92(+1.48%)
Nov 27, 2017	61.47	62.41	61.02	62.21	197,320	+0.67(+1.09%)
Nov 24, 2017	61.55	61.57	61.17	61.54	87,187	+0.24(+0.39%)
Nov 22, 2017	61.79	61.94	61.28	61.30	189,220	-0.50(-0.80%)
Nov 21, 2017	60.98	61.83	60.84	61.80	279,559	+0.84(+1.38%)
Nov 20, 2017	61.00	61.02	60.63	60.95	179,283	-0.05(-0.08%)
Nov 17, 2017	61.13	61.35	60.23	61.00	261,354	-0.40(-0.65%)
Nov 16, 2017	60.88	61.46	60.69	61.40	218,034	+0.49(+0.80%)
Nov 15, 2017	61.83	61.86	60.91	60.91	237,443	-0.87(-1.40%)
Nov 14, 2017	60.21	61.81	60.21	61.78	250,402	+1.55(+2.58%)
Nov 13, 2017	59.54	60.53	59.42	60.23	301,235	+0.55(+0.93%)
Nov 10, 2017	59.82	59.95	58.78	59.67	336,911	-0.46(-0.77%)
Nov 09, 2017	60.03	60.44	59.88	60.13	249,175	-0.21(-0.35%)
Nov 08, 2017	60.08	60.62	59.78	60.34	384,453	-0.04(-0.06%)
Nov 07, 2017	60.38	60.77	60.15	60.38	332,676	+0.13(+0.22%)
Nov 06, 2017	60.32	60.52	59.64	60.25	466,444	+0.12(+0.20%)
Nov 03, 2017	60.77	61.06	60.00	60.13	353,746	-0.89(-1.46%)
Nov 02, 2017	60.47	61.91	60.47	61.02	293,460	+0.59(+0.97%)
Nov 01, 2017	62.53	62.53	60.12	60.44	293,680	-0.81(-1.31%)
Oct 31, 2017	60.86	61.67	60.69	61.24	372,494	+0.55(+0.91%)
Oct 30, 2017	62.13	62.13	60.63	60.69	293,181	-1.60(-2.57%)
Oct 27, 2017	61.88	62.41	61.62	62.29	268,854	+0.52(+0.84%)
Oct 26, 2017	61.98	62.40	61.54	61.77	204,667	+0.18(+0.29%)
Oct 25, 2017	61.51	61.80	60.88	61.59	225,507	+0.08(+0.13%)
Oct 24, 2017	61.52	61.78	61.24	61.52	254,753	+0.06(+0.10%)
Oct 23, 2017	61.92	61.92	61.24	61.45	188,012	-0.24(-0.39%)
Oct 20, 2017	61.72	62.17	61.57	61.70	205,631	-0.13(-0.20%)
Oct 19, 2017	61.36	61.97	61.07	61.82	189,212	-0.20(-0.32%)
Oct 18, 2017	61.61	62.12	61.44	62.02	191,786	+0.44(+0.71%)
Oct 17, 2017	61.09	61.95	60.64	61.58	214,226	+0.60(+0.99%)
Oct 16, 2017	61.30	61.72	60.73	60.98	245,303	-0.29(-0.47%)
Oct 13, 2017	61.77	62.09	61.21	61.27	304,078	-0.34(-0.55%)
Oct 12, 2017	61.88	62.08	61.48	61.60	445,634	-0.20(-0.32%)
Oct 11, 2017	61.55	62.29	61.55	61.80	292,012	+0.20(+0.32%)
Oct 10, 2017	61.16	62.02	61.15	61.60	255,388	+0.57(+0.93%)
Oct 09, 2017	61.33	61.64	60.95	61.03	143,421	-0.18(-0.29%)
Oct 06, 2017	61.07	61.43	60.41	61.21	142,971	-0.14(-0.23%)
Oct 05, 2017	61.37	61.63	60.95	61.35	274,940	+0.00(+0.00%)
Oct 04, 2017	60.74	61.47	60.40	61.35	239,612	+0.73(+1.21%)
Oct 03, 2017	60.95	60.95	59.83	60.62	248,835	-0.21(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.