Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	116.75	118.35	116.20	117.84	368,500	+0.87(+0.74%)
Sep 27, 2018	117.10	117.92	116.29	116.97	180,530	+0.09(+0.08%)
Sep 26, 2018	118.47	118.50	116.72	116.88	153,771	-1.36(-1.15%)
Sep 25, 2018	116.76	118.56	116.22	118.24	169,351	+1.56(+1.34%)
Sep 24, 2018	116.15	117.30	115.91	116.68	198,945	+0.32(+0.28%)
Sep 21, 2018	115.48	116.47	115.22	116.36	324,800	+0.91(+0.79%)
Sep 20, 2018	114.78	115.96	114.78	115.45	114,837	+0.91(+0.79%)
Sep 19, 2018	116.05	116.05	113.82	114.54	143,296	-1.33(-1.15%)
Sep 18, 2018	115.37	116.20	114.78	115.87	161,883	+0.76(+0.66%)
Sep 17, 2018	115.75	116.13	114.13	115.11	176,176	-1.05(-0.90%)
Sep 14, 2018	116.85	117.51	116.16	116.16	117,000	-0.35(-0.30%)
Sep 13, 2018	116.28	117.23	116.08	116.51	72,249	+0.47(+0.41%)
Sep 12, 2018	116.15	116.46	114.63	116.04	176,492	-0.28(-0.24%)
Sep 11, 2018	115.97	118.07	115.43	116.32	155,852	-0.46(-0.39%)
Sep 10, 2018	117.85	117.85	116.70	116.78	239,485	-1.06(-0.90%)
Sep 07, 2018	117.77	119.09	117.33	117.84	135,300	-0.18(-0.15%)
Sep 06, 2018	118.37	118.61	117.27	118.02	184,880	-0.18(-0.15%)
Sep 05, 2018	118.87	118.91	117.51	118.20	118,014	-1.23(-1.03%)
Sep 04, 2018	119.83	119.83	118.72	119.43	129,834	+0.00(+0.00%)
Aug 31, 2018		119.43	119.43	119.43	0	+0.19(+0.16%)
Aug 30, 2018	118.68	119.52	117.99	119.24	92,346	+0.27(+0.23%)
Aug 29, 2018	119.65	120.07	118.55	118.97	188,306	-0.39(-0.33%)
Aug 28, 2018	118.86	119.92	118.42	119.36	333,629	+0.46(+0.39%)
Aug 27, 2018	117.69	119.02	117.17	118.90	271,277	+1.62(+1.38%)
Aug 24, 2018	116.95	117.74	116.35	117.28	151,100	+0.80(+0.69%)
Aug 23, 2018	116.55	117.35	116.18	116.48	142,547	-0.07(-0.06%)
Aug 22, 2018	116.92	117.08	116.26	116.55	302,054	-0.64(-0.55%)
Aug 21, 2018	116.59	117.50	116.59	117.19	149,132	+0.55(+0.47%)
Aug 20, 2018	116.53	117.09	115.90	116.64	246,972	+0.52(+0.45%)
Aug 17, 2018	115.24	116.27	114.55	116.12	133,800	+0.67(+0.58%)
Aug 16, 2018	114.63	115.86	114.53	115.45	192,486	+1.25(+1.09%)
Aug 15, 2018	113.19	114.21	112.61	114.20	236,599	+0.35(+0.31%)
Aug 14, 2018	111.56	114.10	111.56	113.85	312,905	+2.32(+2.08%)
Aug 13, 2018	110.07	111.93	109.76	111.53	215,938	+1.20(+1.09%)
Aug 10, 2018	109.98	111.10	109.57	110.33	186,700	+0.16(+0.15%)
Aug 09, 2018	109.64	110.46	109.46	110.17	206,438	+0.51(+0.47%)
Aug 08, 2018	109.10	110.30	109.01	109.66	211,142	+0.39(+0.36%)
Aug 07, 2018	110.25	110.77	109.04	109.27	306,191	-1.42(-1.28%)
Aug 06, 2018	110.00	111.23	109.41	110.69	228,009	+0.36(+0.33%)
Aug 03, 2018	106.80	112.68	106.80	110.33	450,300	+2.05(+1.89%)
Aug 02, 2018	107.33	108.74	107.03	108.28	209,558	+0.59(+0.55%)
Aug 01, 2018	107.00	108.15	106.34	107.69	246,371	+0.70(+0.65%)
Jul 31, 2018	107.05	107.85	106.57	106.99	182,188	+0.11(+0.10%)
Jul 30, 2018	109.56	109.56	106.67	106.88	222,433	-2.26(-2.07%)
Jul 27, 2018	111.19	111.28	108.77	109.14	203,800	-1.81(-1.63%)
Jul 26, 2018	110.09	111.02	109.64	110.95	136,443	+0.50(+0.45%)
Jul 25, 2018	109.57	110.58	108.46	110.45	150,114	+1.13(+1.03%)
Jul 24, 2018	110.20	110.53	108.44	109.32	148,439	-0.79(-0.72%)
Jul 23, 2018	110.38	110.47	109.59	110.11	142,395	-0.19(-0.17%)
Jul 20, 2018	109.76	110.88	109.15	110.30	256,856	+0.49(+0.45%)
Jul 19, 2018	110.04	110.85	109.19	109.81	173,262	-0.33(-0.30%)
Jul 18, 2018	108.81	110.36	108.81	110.14	247,870	+1.29(+1.19%)
Jul 17, 2018	108.66	108.90	108.18	108.85	97,899	+0.28(+0.26%)
Jul 16, 2018	108.84	108.92	108.02	108.57	165,404	-0.27(-0.25%)
Jul 13, 2018	108.55	109.16	107.73	108.84	161,895	+0.24(+0.22%)
Jul 12, 2018	108.15	108.86	108.01	108.60	135,430	+0.99(+0.92%)
Jul 11, 2018	106.83	107.93	106.83	107.61	126,068	+0.27(+0.25%)
Jul 10, 2018	107.05	107.43	106.49	107.34	129,480	+0.33(+0.31%)
Jul 09, 2018	106.68	107.41	106.44	107.01	157,664	+0.90(+0.85%)
Jul 06, 2018	104.87	106.66	104.87	106.11	242,403	+1.32(+1.26%)
Jul 05, 2018	104.30	104.79	103.70	104.79	300,877	+0.69(+0.66%)
Jul 03, 2018		104.10	104.10	104.10	0	+0.56(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.