Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.56	47.58	47.46	47.57	42,669	+0.07(+0.15%)
Sep 28, 2017	47.43	47.50	47.33	47.50	19,190	+0.03(+0.06%)
Sep 27, 2017			47.19	47.47	25,185	+0.11(+0.23%)
Sep 26, 2017	47.51	47.51	47.34	47.36	19,638	+0.06(+0.14%)
Sep 25, 2017	47.25	47.40	47.18	47.30	26,253	-0.04(-0.09%)
Sep 22, 2017	47.23	47.39	47.23	47.34	11,760	-0.04(-0.09%)
Sep 21, 2017	47.52	47.52	47.38	47.38	16,723	-0.18(-0.38%)
Sep 20, 2017	47.79	47.79	47.37	47.56	22,771	-0.07(-0.15%)
Sep 19, 2017	47.77	47.77	47.61	47.63	23,461	-0.13(-0.27%)
Sep 18, 2017	47.71	47.86	47.69	47.76	28,305	+0.00(+0.00%)
Sep 15, 2017	47.58	47.76	47.57	47.76	54,717	+0.17(+0.35%)
Sep 14, 2017	47.67	47.67	47.51	47.59	15,836	-0.05(-0.11%)
Sep 13, 2017	47.81	47.81	47.64	47.65	17,766	-0.15(-0.32%)
Sep 12, 2017	47.81	47.86	47.77	47.80	16,398	+0.09(+0.18%)
Sep 11, 2017	47.34	47.74	47.34	47.71	22,799	+0.59(+1.25%)
Sep 08, 2017	47.05	47.29	47.05	47.12	16,292	-0.08(-0.16%)
Sep 07, 2017	46.96	47.20	46.96	47.20	28,036	+0.16(+0.35%)
Sep 06, 2017	47.04	47.04	46.87	47.04	15,002	+0.19(+0.41%)
Sep 05, 2017	46.97	47.12	46.67	46.84	181,141	-0.24(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.