Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	31.90	32.31	31.37	31.43	1,732,100	+0.00(+0.00%)
Sep 27, 2018	30.80	31.71	30.21	31.43	1,754,856	+0.51(+1.65%)
Sep 26, 2018	30.76	31.42	30.59	30.92	4,201,701	+0.13(+0.42%)
Sep 25, 2018	29.98	30.88	29.82	30.79	2,678,148	+0.94(+3.15%)
Sep 24, 2018	30.30	30.68	29.80	29.85	1,602,560	-0.25(-0.83%)
Sep 21, 2018	30.71	30.80	29.69	30.10	2,162,700	-0.52(-1.70%)
Sep 20, 2018	30.62	31.00	30.25	30.62	899,740	+0.03(+0.10%)
Sep 19, 2018	31.22	31.27	30.30	30.59	1,187,544	-0.60(-1.92%)
Sep 18, 2018	31.18	31.37	29.96	31.19	2,665,419	+0.01(+0.03%)
Sep 17, 2018	31.80	31.80	30.60	31.18	1,720,087	-0.79(-2.47%)
Sep 14, 2018	32.41	32.47	31.84	31.97	1,673,500	-0.44(-1.36%)
Sep 13, 2018	32.10	32.43	31.82	32.41	1,357,432	+0.31(+0.97%)
Sep 12, 2018	30.95	32.19	30.83	32.10	2,757,172	+1.00(+3.22%)
Sep 11, 2018	31.02	31.16	30.60	31.10	1,588,302	+0.03(+0.10%)
Sep 10, 2018	31.36	31.70	30.85	31.07	1,324,638	-0.21(-0.67%)
Sep 07, 2018	30.49	31.58	30.31	31.28	1,494,300	+0.79(+2.59%)
Sep 06, 2018	30.04	30.75	29.98	30.49	2,490,728	+0.45(+1.50%)
Sep 05, 2018	30.39	30.39	29.65	30.04	1,907,596	-0.35(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.