Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.61	15.04	14.61	15.00	106,309	+0.49(+3.38%)
Sep 29, 2016	14.56	14.67	14.42	14.51	69,419	-0.16(-1.09%)
Sep 28, 2016	14.52	14.68	14.31	14.67	93,295	+0.22(+1.52%)
Sep 27, 2016	14.64	14.67	14.38	14.45	72,052	-0.18(-1.23%)
Sep 26, 2016	14.59	14.75	14.58	14.63	43,156	-0.09(-0.61%)
Sep 23, 2016	14.60	14.75	14.55	14.72	51,089	-0.01(-0.07%)
Sep 22, 2016	14.61	14.76	14.61	14.73	56,915	+0.22(+1.52%)
Sep 21, 2016	14.38	14.56	14.30	14.51	62,971	+0.18(+1.26%)
Sep 20, 2016	14.79	14.79	14.32	14.33	50,055	-0.35(-2.38%)
Sep 19, 2016	14.47	14.73	14.47	14.68	46,720	+0.24(+1.66%)
Sep 16, 2016	14.41	14.46	14.12	14.44	236,224	+0.07(+0.49%)
Sep 15, 2016	14.37	14.64	14.26	14.37	65,064	-0.01(-0.07%)
Sep 14, 2016	14.35	14.44	14.01	14.38	69,472	+0.07(+0.49%)
Sep 13, 2016	14.63	14.63	14.22	14.31	81,247	-0.42(-2.85%)
Sep 12, 2016	14.35	14.77	14.21	14.73	79,547	+0.24(+1.66%)
Sep 09, 2016	15.07	15.07	14.28	14.49	119,782	-0.70(-4.61%)
Sep 08, 2016	15.35	15.37	14.90	15.19	157,230	-0.22(-1.43%)
Sep 07, 2016	15.51	15.53	15.38	15.41	97,111	+0.01(+0.06%)
Sep 06, 2016	15.67	15.68	15.34	15.40	268,381	-0.18(-1.16%)
Sep 02, 2016	15.50	15.58	15.58	15.58	102,500	+0.17(+1.10%)
Sep 01, 2016	15.46	15.59	15.20	15.41	94,305	-0.08(-0.52%)
Aug 31, 2016	15.63	15.74	15.48	15.49	55,794	-0.17(-1.09%)
Aug 30, 2016	15.66	15.80	15.56	15.66	84,915	-0.03(-0.19%)
Aug 29, 2016	15.55	15.89	15.46	15.69	213,630	+0.12(+0.77%)
Aug 26, 2016	15.70	15.85	15.50	15.57	60,769	-0.08(-0.51%)
Aug 25, 2016	15.81	15.88	15.54	15.65	116,598	-0.19(-1.20%)
Aug 24, 2016	16.00	16.16	15.82	15.84	83,970	-0.26(-1.61%)
Aug 23, 2016	16.15	16.37	15.96	16.10	162,813	+0.05(+0.31%)
Aug 22, 2016	15.56	16.05	15.45	16.05	458,209	+0.39(+2.49%)
Aug 19, 2016	15.92	16.05	15.66	15.66	50,953	-0.32(-2.00%)
Aug 18, 2016	15.53	16.00	15.53	15.98	101,029	+0.42(+2.70%)
Aug 17, 2016	15.96	15.96	15.53	15.56	66,398	-0.37(-2.32%)
Aug 16, 2016	15.94	16.15	15.91	15.93	129,959	-0.06(-0.38%)
Aug 15, 2016	15.52	16.19	15.52	15.99	166,727	+0.14(+0.88%)
Aug 12, 2016	16.18	16.60	15.79	15.85	138,631	-0.48(-2.94%)
Aug 11, 2016	16.28	16.52	16.21	16.33	70,234	+0.15(+0.93%)
Aug 10, 2016	16.79	16.79	15.69	16.18	97,722	-0.62(-3.69%)
Aug 09, 2016	16.89	17.10	16.73	16.80	157,050	+0.02(+0.12%)
Aug 08, 2016	16.66	16.93	16.60	16.78	91,335	+0.03(+0.18%)
Aug 05, 2016	16.77	16.93	16.68	16.75	104,311	+0.15(+0.90%)
Aug 04, 2016	16.66	16.84	16.54	16.60	32,670	-0.11(-0.66%)
Aug 03, 2016	16.63	16.75	16.49	16.71	50,073	+0.10(+0.60%)
Aug 02, 2016	16.87	17.00	16.60	16.61	104,165	-0.36(-2.12%)
Aug 01, 2016	17.04	17.08	16.83	16.97	90,332	+0.03(+0.18%)
Jul 29, 2016	17.11	17.12	16.77	16.94	96,113	+0.05(+0.30%)
Jul 28, 2016	17.06	17.06	16.61	16.89	121,900	-0.07(-0.41%)
Jul 27, 2016	16.98	17.15	16.84	16.96	95,696	+0.10(+0.59%)
Jul 26, 2016	16.85	17.03	16.55	16.86	77,113	+0.03(+0.18%)
Jul 25, 2016	16.88	17.04	16.70	16.83	65,470	-0.14(-0.82%)
Jul 22, 2016	16.72	17.05	16.61	16.97	90,869	+0.28(+1.68%)
Jul 21, 2016	16.76	17.06	16.68	16.69	59,443	-0.18(-1.07%)
Jul 20, 2016	16.81	17.02	16.64	16.87	44,065	+0.06(+0.36%)
Jul 19, 2016	17.22	17.24	16.80	16.81	51,028	-0.41(-2.38%)
Jul 18, 2016	17.02	17.29	16.97	17.22	78,809	+0.11(+0.64%)
Jul 15, 2016	16.97	17.20	16.90	17.11	93,816	+0.17(+1.00%)
Jul 14, 2016	17.08	17.18	16.91	16.94	91,226	+0.02(+0.12%)
Jul 13, 2016	17.09	17.09	16.64	16.92	61,452	-0.01(-0.06%)
Jul 12, 2016	16.48	17.05	16.48	16.93	189,113	+0.62(+3.80%)
Jul 11, 2016	16.43	16.71	16.29	16.31	112,638	-0.25(-1.51%)
Jul 08, 2016	16.06	16.62	15.91	16.56	99,989	+0.65(+4.09%)
Jul 07, 2016	15.87	16.34	15.79	15.91	70,964	+0.03(+0.19%)
Jul 06, 2016	15.69	16.04	15.65	15.88	67,609	+0.07(+0.44%)
Jul 05, 2016	16.16	16.16	15.73	15.81	99,108	-0.43(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.