Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	32.31	33.20	31.90	33.16	59,821	+1.02(+3.18%)
Sep 29, 2009	33.02	33.15	32.07	32.13	37,958	-0.75(-2.27%)
Sep 28, 2009	31.95	33.16	31.94	32.88	35,658	+0.93(+2.91%)
Sep 25, 2009	31.45	32.22	31.25	31.95	29,866	+0.34(+1.08%)
Sep 24, 2009	32.47	32.68	31.57	31.61	38,784	-0.64(-1.98%)
Sep 23, 2009	33.19	33.30	32.25	32.25	71,978	-0.98(-2.95%)
Sep 22, 2009	33.19	33.23	32.98	33.23	60,750	+0.15(+0.44%)
Sep 21, 2009	32.57	33.21	32.57	33.08	27,386	+0.25(+0.75%)
Sep 18, 2009	33.19	33.23	32.83	32.84	77,104	-0.34(-1.03%)
Sep 17, 2009	33.16	33.26	32.83	33.18	40,070	+0.00(+0.00%)
Sep 16, 2009	33.19	33.23	33.04	33.18	67,552	-0.01(-0.04%)
Sep 15, 2009	33.02	33.33	32.81	33.19	39,308	+0.00(+0.00%)
Sep 14, 2009	32.79	33.19	32.79	33.19	17,632	+0.22(+0.66%)
Sep 11, 2009	33.15	33.19	32.95	32.97	33,316	-0.22(-0.66%)
Sep 10, 2009	33.00	33.19	32.52	33.19	57,506	+0.17(+0.53%)
Sep 09, 2009	32.18	33.19	31.92	33.02	33,277	+0.41(+1.25%)
Sep 08, 2009	31.72	32.92	31.62	32.61	29,641	+1.12(+3.57%)
Sep 04, 2009	31.95	32.10	30.88	31.49	32,144	-0.45(-1.41%)
Sep 03, 2009	31.86	32.19	31.52	31.94	31,632	+0.20(+0.64%)
Sep 02, 2009	31.52	32.23	31.52	31.73	81,498	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.