Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	61.65	62.72	61.65	62.53	16,861	+0.25(+0.40%)
Sep 26, 2013	62.29	63.37	61.85	62.28	33,746	-0.02(-0.03%)
Sep 25, 2013	63.93	63.83	62.00	62.30	15,073	-1.53(-2.40%)
Sep 24, 2013	63.72	64.41	63.18	63.83	17,251	+0.01(+0.01%)
Sep 23, 2013	61.96	64.43	61.96	63.82	20,088	+1.97(+3.19%)
Sep 20, 2013	61.79	62.40	61.59	61.84	39,489	+0.43(+0.69%)
Sep 19, 2013	62.12	62.21	60.99	61.42	15,428	-0.52(-0.84%)
Sep 18, 2013	61.47	61.94	60.55	61.94	21,677	-0.79(-1.25%)
Sep 17, 2013	61.38	63.08	60.85	62.72	39,911	+1.71(+2.80%)
Sep 16, 2013	59.63	61.47	59.63	61.02	29,823	+1.04(+1.73%)
Sep 13, 2013	60.46	60.57	59.67	59.98	12,841	-0.16(-0.26%)
Sep 12, 2013	59.74	61.06	59.45	60.14	24,448	+0.56(+0.94%)
Sep 11, 2013	60.36	60.68	59.32	59.58	17,075	-0.43(-0.72%)
Sep 10, 2013	59.00	60.15	58.84	60.01	23,112	+1.73(+2.97%)
Sep 09, 2013	57.57	58.57	57.49	58.28	29,804	+0.79(+1.38%)
Sep 06, 2013	55.36	58.54	55.31	57.49	31,383	+2.68(+4.90%)
Sep 05, 2013	55.77	55.98	54.59	54.80	32,718	-1.14(-2.05%)
Sep 04, 2013	53.06	56.14	52.42	55.95	63,423	+3.03(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.