Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.80	47.59	46.29	46.68	43,784	-0.02(-0.04%)
Sep 29, 2015	46.91	47.24	46.12	46.70	38,273	-0.20(-0.44%)
Sep 28, 2015	47.35	47.77	46.42	46.91	29,636	-0.60(-1.25%)
Sep 25, 2015	49.08	49.08	47.30	47.50	48,607	-0.97(-2.00%)
Sep 24, 2015	48.79	48.95	48.00	48.47	49,429	-0.35(-0.71%)
Sep 23, 2015	48.70	50.08	48.09	48.82	46,464	+0.20(+0.42%)
Sep 22, 2015	48.19	49.24	47.42	48.61	33,326	+0.01(+0.02%)
Sep 21, 2015	48.44	49.42	48.36	48.61	38,517	+0.39(+0.81%)
Sep 18, 2015	47.59	48.77	47.24	48.21	164,655	-0.17(-0.35%)
Sep 17, 2015	47.78	49.59	47.20	48.38	54,740	+0.60(+1.26%)
Sep 16, 2015	46.83	48.10	46.21	47.78	34,333	+0.77(+1.63%)
Sep 15, 2015	46.75	47.24	46.75	47.02	30,524	+0.23(+0.49%)
Sep 14, 2015	46.46	46.88	46.37	46.79	38,685	+0.21(+0.46%)
Sep 11, 2015	46.50	46.94	45.66	46.57	53,271	-0.26(-0.54%)
Sep 10, 2015	45.96	46.84	45.52	46.83	51,334	+0.88(+1.92%)
Sep 09, 2015	47.86	47.86	45.81	45.95	48,607	-0.96(-2.05%)
Sep 08, 2015	46.71	47.32	45.27	46.91	79,088	+0.76(+1.66%)
Sep 04, 2015	46.39	46.14	46.14	46.14	55,106	-0.51(-1.09%)
Sep 03, 2015	47.82	47.95	46.53	46.65	27,101	-0.99(-2.07%)
Sep 02, 2015	47.63	47.71	46.52	47.64	56,706	+0.80(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.