Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.52	27.77	27.45	27.74	85,536	+0.52(+1.92%)
Sep 29, 2015	27.38	27.55	27.00	27.22	56,818	-0.15(-0.54%)
Sep 28, 2015	27.85	27.91	27.31	27.37	78,617	-0.63(-2.26%)
Sep 25, 2015	28.33	28.36	27.86	28.00	70,391	-0.05(-0.16%)
Sep 24, 2015	27.84	28.11	27.61	28.05	74,519	-0.05(-0.16%)
Sep 23, 2015	28.09	28.18	27.94	28.09	236,957	+0.08(+0.29%)
Sep 22, 2015	28.07	28.14	27.88	28.01	64,637	-0.48(-1.67%)
Sep 21, 2015	28.39	28.62	28.28	28.49	46,418	+0.24(+0.84%)
Sep 18, 2015	28.26	28.51	28.20	28.25	56,892	-0.38(-1.32%)
Sep 17, 2015	28.70	29.03	28.55	28.63	143,195	-0.16(-0.57%)
Sep 16, 2015	28.67	28.80	28.58	28.79	96,821	+0.15(+0.51%)
Sep 15, 2015	28.39	28.71	28.38	28.64	512,627	+0.37(+1.32%)
Sep 14, 2015	28.51	28.51	28.21	28.27	402,559	-0.05(-0.16%)
Sep 11, 2015	28.06	28.32	28.03	28.32	55,246	+0.12(+0.42%)
Sep 10, 2015	27.91	28.38	27.91	28.20	42,085	+0.30(+1.08%)
Sep 09, 2015	28.54	28.60	27.88	27.90	97,087	-0.38(-1.36%)
Sep 08, 2015	28.00	28.30	27.98	28.28	737,486	+0.75(+2.72%)
Sep 04, 2015	27.56	27.53	27.53	27.53	55,961	-0.38(-1.37%)
Sep 03, 2015	28.00	28.23	27.81	27.91	122,898	+0.02(+0.07%)
Sep 02, 2015	27.65	27.90	27.37	27.90	371,829	+0.67(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.