Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	43.09	43.32	43.05	43.31	266,175	+0.28(+0.65%)
Sep 28, 2017	42.88	43.02	42.79	43.02	96,661	+0.10(+0.24%)
Sep 27, 2017	42.67	43.09	42.67	42.92	131,739	+0.47(+1.11%)
Sep 26, 2017	42.53	42.64	42.32	42.45	133,297	+0.15(+0.35%)
Sep 25, 2017	42.76	42.76	42.10	42.30	243,387	-0.61(-1.42%)
Sep 22, 2017	42.72	42.92	42.68	42.91	115,360	+0.05(+0.11%)
Sep 21, 2017	43.09	43.09	42.70	42.86	91,338	-0.23(-0.52%)
Sep 20, 2017	43.31	43.31	42.78	43.09	171,637	-0.21(-0.48%)
Sep 19, 2017	43.26	43.38	43.13	43.30	231,689	+0.13(+0.30%)
Sep 18, 2017	43.17	43.34	43.04	43.16	175,551	+0.06(+0.13%)
Sep 15, 2017	42.99	43.17	42.86	43.11	145,739	+0.12(+0.27%)
Sep 14, 2017	42.96	43.15	42.83	42.99	126,781	-0.13(-0.30%)
Sep 13, 2017	43.12	43.12	42.97	43.12	144,959	-0.05(-0.11%)
Sep 12, 2017	43.25	43.26	42.99	43.17	216,814	+0.07(+0.15%)
Sep 11, 2017	42.82	43.12	42.80	43.11	122,574	+0.65(+1.52%)
Sep 08, 2017	42.78	42.78	42.43	42.46	228,208	-0.36(-0.85%)
Sep 07, 2017	42.71	42.86	42.59	42.82	112,563	+0.22(+0.51%)
Sep 06, 2017	42.70	42.70	42.38	42.61	156,689	+0.05(+0.11%)
Sep 05, 2017	42.80	42.88	42.24	42.56	266,647	-0.36(-0.85%)
Sep 01, 2017	43.05	43.08	42.85	42.93	168,814	+0.02(+0.04%)
Aug 31, 2017	42.72	42.99	42.70	42.91	271,406	+0.32(+0.75%)
Aug 30, 2017	42.29	42.65	42.23	42.59	126,230	+0.34(+0.80%)
Aug 29, 2017	41.72	42.30	41.64	42.25	104,617	+0.20(+0.47%)
Aug 28, 2017	42.05	42.11	41.90	42.06	81,716	+0.10(+0.25%)
Aug 25, 2017	42.13	42.24	41.90	41.95	122,513	-0.04(-0.09%)
Aug 24, 2017	42.11	42.14	41.80	41.99	83,137	+0.02(+0.04%)
Aug 23, 2017	41.86	42.07	41.82	41.97	87,472	-0.11(-0.27%)
Aug 22, 2017	41.68	42.10	41.68	42.09	170,708	+0.60(+1.44%)
Aug 21, 2017	41.50	41.54	41.19	41.49	119,000	-0.02(-0.04%)
Aug 18, 2017	41.54	41.77	41.34	41.51	240,501	-0.02(-0.05%)
Aug 17, 2017	42.22	42.27	41.52	41.52	225,451	-0.84(-1.99%)
Aug 16, 2017	42.32	42.53	42.22	42.37	134,681	+0.15(+0.35%)
Aug 15, 2017	42.24	42.28	42.09	42.22	179,446	+0.11(+0.27%)
Aug 14, 2017	41.86	42.17	41.82	42.10	147,635	+0.65(+1.56%)
Aug 11, 2017	41.18	41.55	41.15	41.46	190,999	+0.32(+0.77%)
Aug 10, 2017	41.81	41.86	41.10	41.14	302,841	-0.91(-2.16%)
Aug 09, 2017	41.80	42.05	41.73	42.05	184,178	-0.04(-0.09%)
Aug 08, 2017	42.06	42.41	41.95	42.09	197,368	+0.07(+0.18%)
Aug 07, 2017	41.96	42.13	41.91	42.01	164,676	+0.14(+0.34%)
Aug 04, 2017	41.91	42.01	41.78	41.87	104,930	+0.06(+0.13%)
Aug 03, 2017	41.94	41.96	41.72	41.81	119,099	-0.12(-0.29%)
Aug 02, 2017	42.28	42.28	41.61	41.94	180,463	+0.10(+0.25%)
Aug 01, 2017	41.79	41.87	41.69	41.83	113,062	+0.21(+0.49%)
Jul 31, 2017	41.95	41.99	41.58	41.63	290,469	-0.22(-0.51%)
Jul 28, 2017	41.68	41.95	41.65	41.84	141,179	-0.08(-0.20%)
Jul 27, 2017	42.54	42.54	41.40	41.93	365,688	-0.36(-0.86%)
Jul 26, 2017	42.36	42.57	42.17	42.29	113,241	+0.06(+0.13%)
Jul 25, 2017	42.18	42.29	42.01	42.24	206,238	-0.03(-0.07%)
Jul 24, 2017	42.14	42.31	42.04	42.26	193,391	+0.18(+0.42%)
Jul 21, 2017	42.04	42.14	41.96	42.09	103,677	-0.10(-0.24%)
Jul 20, 2017	42.26	42.26	41.96	42.19	185,277	+0.03(+0.07%)
Jul 19, 2017	41.98	42.20	41.93	42.16	223,121	+0.27(+0.65%)
Jul 18, 2017	41.65	41.89	41.50	41.89	139,425	+0.20(+0.47%)
Jul 17, 2017	41.74	41.80	41.61	41.69	227,141	+0.04(+0.09%)
Jul 14, 2017	41.47	41.73	41.42	41.66	142,100	+0.31(+0.75%)
Jul 13, 2017	41.32	41.46	41.22	41.35	132,494	+0.09(+0.23%)
Jul 12, 2017	41.03	41.26	40.93	41.25	301,526	+0.54(+1.33%)
Jul 11, 2017	40.50	40.73	40.35	40.71	125,558	+0.18(+0.44%)
Jul 10, 2017	40.27	40.62	40.19	40.53	193,157	+0.31(+0.77%)
Jul 07, 2017	39.82	40.35	39.82	40.22	167,476	+0.51(+1.27%)
Jul 06, 2017	39.79	39.91	39.60	39.72	217,750	-0.36(-0.89%)
Jul 05, 2017	39.77	40.14	39.71	40.07	365,025	+0.40(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.