Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.60	17.70	17.60	17.67	24,500	+0.24(+1.38%)
Sep 27, 2018	17.25	17.45	17.25	17.43	7,489	+0.10(+0.58%)
Sep 26, 2018	17.39	17.41	17.33	17.33	785	-0.14(-0.80%)
Sep 25, 2018	17.47	17.47	17.47	17.47	6,451	+0.08(+0.46%)
Sep 24, 2018	17.34	17.39	17.33	17.39	2,534	+0.28(+1.64%)
Sep 21, 2018	17.12	17.19	17.09	17.11	2,800	+0.15(+0.86%)
Sep 20, 2018	17.03	17.03	16.96	16.96	11,517	-0.04(-0.21%)
Sep 19, 2018	16.86	17.03	16.86	17.00	22,791	+0.14(+0.83%)
Sep 18, 2018	16.66	16.97	16.66	16.86	1,403	+0.22(+1.32%)
Sep 17, 2018	16.79	16.79	16.62	16.64	792	-0.03(-0.18%)
Sep 14, 2018	16.70	16.70	16.60	16.67	35,800	-0.05(-0.30%)
Sep 13, 2018	16.66	16.72	16.66	16.72	6,511	-0.25(-1.48%)
Sep 12, 2018	17.04	17.04	16.97	16.97	3,326	+0.10(+0.59%)
Sep 11, 2018	16.64	16.87	16.64	16.87	1,099	+0.25(+1.51%)
Sep 10, 2018	16.63	16.63	16.58	16.62	25,351	+0.08(+0.48%)
Sep 07, 2018	16.44	16.54	16.39	16.54	8,100	+0.04(+0.26%)
Sep 06, 2018	16.71	16.71	16.41	16.50	1,420	-0.18(-1.09%)
Sep 05, 2018	16.71	16.71	16.68	16.68	2,383	-0.08(-0.48%)
Sep 04, 2018	16.98	16.98	16.75	16.76	5,576	-0.14(-0.83%)
Aug 31, 2018		16.90	16.90	16.90	0	+0.01(+0.06%)
Aug 30, 2018	16.86	16.89	16.86	16.89	5,747	+0.06(+0.35%)
Aug 29, 2018	16.74	16.85	16.70	16.83	29,722	+0.20(+1.18%)
Aug 28, 2018	16.67	16.69	16.62	16.63	2,508	-0.09(-0.53%)
Aug 27, 2018	16.68	16.74	16.67	16.72	9,113	+0.07(+0.43%)
Aug 24, 2018	16.74	16.75	16.65	16.65	7,500	+0.19(+1.18%)
Aug 23, 2018	16.46	16.49	16.45	16.46	12,727	-0.05(-0.29%)
Aug 22, 2018	16.50	16.54	16.50	16.50	11,861	+0.28(+1.75%)
Aug 21, 2018	16.36	16.36	16.20	16.22	3,049	+0.06(+0.37%)
Aug 20, 2018	16.17	16.20	16.15	16.16	4,040	-0.05(-0.34%)
Aug 17, 2018	16.21	16.21	16.21	16.21	500	+0.20(+1.22%)
Aug 16, 2018	15.97	16.03	15.95	16.02	8,980	+0.10(+0.63%)
Aug 15, 2018	16.01	16.01	15.83	15.92	3,459	-0.37(-2.28%)
Aug 14, 2018	16.32	16.32	16.28	16.29	6,251	-0.00(-0.02%)
Aug 13, 2018	16.35	16.35	16.04	16.29	4,486	-0.13(-0.77%)
Aug 10, 2018	16.43	16.54	16.39	16.42	26,500	+0.07(+0.43%)
Aug 09, 2018	16.48	16.48	16.35	16.35	1,670	+0.01(+0.06%)
Aug 08, 2018	16.32	16.34	16.32	16.34	17,214	-0.41(-2.45%)
Aug 07, 2018	16.80	16.80	16.74	16.75	7,215	+0.04(+0.24%)
Aug 06, 2018	16.63	16.74	16.63	16.71	30,337	+0.15(+0.91%)
Aug 03, 2018	16.57	16.57	16.54	16.56	1,400	+0.01(+0.06%)
Aug 02, 2018	16.44	16.59	16.41	16.55	127,911	+0.17(+1.04%)
Aug 01, 2018	16.44	16.48	16.38	16.38	5,486	-0.30(-1.81%)
Jul 31, 2018	16.75	16.75	16.68	16.68	8,958	-0.16(-0.94%)
Jul 30, 2018	16.93	16.93	16.84	16.84	5,168	+0.20(+1.20%)
Jul 27, 2018	16.73	16.74	16.63	16.64	2,500	-0.07(-0.42%)
Jul 26, 2018	16.75	16.79	16.71	16.71	1,627	-0.03(-0.18%)
Jul 25, 2018	16.55	16.74	16.55	16.74	1,889	+0.27(+1.64%)
Jul 24, 2018	16.39	16.58	16.39	16.47	7,171	+0.14(+0.86%)
Jul 23, 2018	16.46	16.50	16.30	16.33	26,861	-0.02(-0.12%)
Jul 20, 2018	16.38	16.38	16.27	16.35	5,208	+0.10(+0.62%)
Jul 19, 2018	16.31	16.31	16.25	16.25	844	-0.01(-0.07%)
Jul 18, 2018	16.01	16.26	16.01	16.26	641	+0.13(+0.82%)
Jul 17, 2018	16.02	16.17	16.02	16.13	56,594	+0.02(+0.11%)
Jul 16, 2018	16.17	16.18	16.07	16.11	112,442	-0.41(-2.48%)
Jul 13, 2018	16.42	16.61	16.42	16.52	1,237	+0.05(+0.30%)
Jul 12, 2018	16.43	16.49	16.30	16.47	41,584	+0.11(+0.67%)
Jul 11, 2018	16.95	16.95	16.35	16.36	7,849	-0.79(-4.61%)
Jul 10, 2018	17.08	17.20	17.08	17.15	7,527	-0.04(-0.23%)
Jul 09, 2018	17.20	17.20	17.14	17.19	6,425	+0.06(+0.36%)
Jul 06, 2018	17.12	17.13	17.10	17.13	1,563	+0.12(+0.70%)
Jul 05, 2018	17.15	17.20	17.01	17.01	3,280	-0.05(-0.29%)
Jul 03, 2018		17.06	17.06	17.06	0	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.