Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.91	36.51	35.85	36.10	726,919	+0.20(+0.55%)
Sep 29, 2020	36.26	36.33	35.66	35.91	1,594,786	-0.28(-0.77%)
Sep 28, 2020	36.02	36.49	35.80	36.18	858,965	+0.61(+1.71%)
Sep 25, 2020	34.56	35.61	34.28	35.58	448,735	+0.96(+2.76%)
Sep 24, 2020	34.94	35.18	34.51	34.62	1,241,211	-0.50(-1.42%)
Sep 23, 2020	35.40	36.02	35.11	35.12	894,748	-0.17(-0.48%)
Sep 22, 2020	34.74	35.34	34.49	35.29	700,322	+0.52(+1.49%)
Sep 21, 2020	35.12	35.24	34.39	34.77	850,257	-0.80(-2.26%)
Sep 18, 2020	35.46	35.78	35.17	35.58	2,146,161	+0.32(+0.91%)
Sep 17, 2020	35.50	35.93	35.08	35.25	971,268	-0.90(-2.50%)
Sep 16, 2020	35.93	36.72	35.89	36.16	1,117,819	+0.28(+0.77%)
Sep 15, 2020	35.91	36.26	35.69	35.88	725,433	+0.09(+0.25%)
Sep 14, 2020	35.62	36.21	35.52	35.79	1,023,178	+0.57(+1.63%)
Sep 11, 2020	35.14	35.58	34.68	35.21	739,527	+0.38(+1.09%)
Sep 10, 2020	34.78	35.64	34.66	34.83	1,043,012	+0.03(+0.08%)
Sep 09, 2020	34.24	34.87	34.12	34.81	654,398	+0.78(+2.29%)
Sep 08, 2020	34.46	34.69	33.83	34.03	804,275	-0.98(-2.80%)
Sep 04, 2020	35.29	35.68	34.53	35.01	755,245	+0.16(+0.46%)
Sep 03, 2020	36.08	36.08	34.36	34.85	987,869	-1.37(-3.78%)
Sep 02, 2020	35.84	36.26	35.42	36.22	427,911	+0.43(+1.21%)
Sep 01, 2020	35.86	35.89	35.57	35.79	432,885	+0.02(+0.05%)
Aug 31, 2020	35.84	36.06	35.48	35.77	435,091	+0.12(+0.35%)
Aug 28, 2020	36.05	36.10	35.43	35.65	371,460	-0.42(-1.15%)
Aug 27, 2020	35.46	36.36	35.29	36.06	710,210	+0.57(+1.59%)
Aug 26, 2020	34.74	35.58	34.39	35.50	691,130	+0.77(+2.22%)
Aug 25, 2020	35.13	35.32	34.48	34.73	583,626	-0.13(-0.38%)
Aug 24, 2020	35.67	35.67	34.48	34.86	484,752	-0.29(-0.83%)
Aug 21, 2020	35.24	35.36	34.73	35.15	346,469	-0.08(-0.23%)
Aug 20, 2020	35.00	35.43	34.36	35.23	525,365	-0.13(-0.38%)
Aug 19, 2020	35.22	35.62	35.17	35.37	509,297	+0.19(+0.55%)
Aug 18, 2020	35.63	35.86	35.13	35.17	331,438	-0.54(-1.51%)
Aug 17, 2020	35.85	35.96	35.47	35.71	593,203	+0.33(+0.92%)
Aug 14, 2020	35.45	35.70	35.23	35.38	520,383	-0.12(-0.35%)
Aug 13, 2020	35.38	35.88	35.36	35.51	739,232	+0.11(+0.30%)
Aug 12, 2020	36.16	36.48	35.28	35.40	631,541	-0.30(-0.84%)
Aug 11, 2020	37.31	37.31	35.55	35.70	972,885	-1.50(-4.04%)
Aug 10, 2020	36.04	37.50	35.95	37.20	1,089,164	+1.11(+3.09%)
Aug 07, 2020	35.59	36.30	35.27	36.09	633,234	+0.48(+1.34%)
Aug 06, 2020	36.02	36.42	35.34	35.61	418,420	-0.26(-0.72%)
Aug 05, 2020	35.82	35.97	34.34	35.87	875,865	+0.13(+0.37%)
Aug 04, 2020	35.82	36.00	35.06	35.74	445,933	-0.29(-0.81%)
Aug 03, 2020	35.27	36.21	35.27	36.03	726,438	+0.71(+2.00%)
Jul 31, 2020	35.33	35.42	34.72	35.32	336,519	+0.10(+0.28%)
Jul 30, 2020	35.31	35.57	34.62	35.22	613,526	-0.56(-1.56%)
Jul 29, 2020	35.05	35.90	34.94	35.78	486,605	+0.83(+2.38%)
Jul 28, 2020	34.84	35.21	34.63	34.95	388,479	+0.03(+0.08%)
Jul 27, 2020	34.58	35.18	34.40	34.92	365,208	+0.40(+1.15%)
Jul 24, 2020	35.59	35.66	33.72	34.52	1,141,971	-1.28(-3.58%)
Jul 23, 2020	36.08	36.54	35.45	35.81	472,186	-0.26(-0.71%)
Jul 22, 2020	36.04	36.37	35.84	36.06	506,961	-0.17(-0.46%)
Jul 21, 2020	36.21	36.43	35.82	36.23	494,211	+0.11(+0.32%)
Jul 20, 2020	36.02	36.65	35.58	36.12	1,307,302	+0.22(+0.62%)
Jul 17, 2020	35.67	35.95	35.24	35.90	643,411	+0.23(+0.64%)
Jul 16, 2020	35.58	35.91	35.38	35.67	433,587	-0.06(-0.17%)
Jul 15, 2020	35.60	35.90	35.33	35.73	728,610	+0.59(+1.69%)
Jul 14, 2020	34.45	35.21	34.21	35.14	554,627	+0.60(+1.74%)
Jul 13, 2020	35.11	35.45	34.50	34.53	1,046,636	-0.32(-0.91%)
Jul 10, 2020	34.45	34.98	33.96	34.85	509,867	+0.57(+1.65%)
Jul 09, 2020	34.33	34.52	33.61	34.29	769,741	-0.01(-0.03%)
Jul 08, 2020	33.70	34.36	33.57	34.30	719,723	+0.78(+2.32%)
Jul 07, 2020	34.46	34.73	33.50	33.52	847,530	-1.29(-3.71%)
Jul 06, 2020	35.35	35.55	34.63	34.81	1,292,299	+0.00(+0.00%)
Jul 02, 2020	35.43	35.55	34.54	34.81	1,134,282	-0.15(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.