Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	162.71	163.46	161.13	162.57	10,627,365	-1.54(-0.94%)
Sep 27, 2018	164.18	164.83	162.73	164.11	12,856,936	+0.91(+0.56%)
Sep 26, 2018	163.32	165.17	162.68	163.21	13,768,717	+1.13(+0.70%)
Sep 25, 2018	161.87	163.25	160.67	162.07	9,712,021	+1.07(+0.67%)
Sep 24, 2018	160.65	161.23	157.98	161.00	13,297,853	-1.45(-0.89%)
Sep 21, 2018	167.21	167.59	162.32	162.45	22,378,740	-1.23(-0.75%)
Sep 20, 2018	164.68	165.48	162.53	163.68	23,121,250	+3.21(+2.00%)
Sep 19, 2018	156.71	160.97	156.71	160.47	23,329,224	+5.90(+3.82%)
Sep 18, 2018	154.80	157.29	153.46	154.57	27,597,216	-2.21(-1.41%)
Sep 17, 2018	159.36	159.51	156.19	156.78	20,659,578	-5.77(-3.55%)
Sep 14, 2018	165.65	165.77	161.21	162.56	23,732,496	-0.78(-0.48%)
Sep 13, 2018	163.22	165.00	161.84	163.33	26,027,478	+4.02(+2.52%)
Sep 12, 2018	156.10	160.66	154.11	159.32	32,919,376	+3.95(+2.54%)
Sep 11, 2018	151.15	156.35	150.82	155.37	26,247,796	+1.09(+0.70%)
Sep 10, 2018	156.49	158.59	152.94	154.29	39,607,152	-5.93(-3.70%)
Sep 07, 2018	157.83	162.43	157.39	160.22	19,713,790	+2.47(+1.56%)
Sep 06, 2018	161.98	164.27	156.56	157.75	33,489,438	-4.30(-2.66%)
Sep 05, 2018	165.26	166.05	159.88	162.05	36,168,428	-6.13(-3.64%)
Sep 04, 2018	171.20	171.64	166.76	168.18	23,762,730	-4.51(-2.61%)
Aug 31, 2018		172.69	172.69	172.69	0	+0.41(+0.24%)
Aug 30, 2018	174.98	175.74	171.81	172.28	17,309,046	-3.85(-2.18%)
Aug 29, 2018	176.97	177.28	174.48	176.13	12,064,089	+0.31(+0.17%)
Aug 28, 2018	179.73	179.96	175.15	175.83	15,516,320	-2.43(-1.36%)
Aug 27, 2018	174.75	178.48	173.88	178.25	23,840,780	+6.33(+3.68%)
Aug 24, 2018	172.68	174.03	170.16	171.92	30,852,032	+1.97(+1.16%)
Aug 23, 2018	182.52	184.03	169.63	169.94	79,854,560	-5.55(-3.16%)
Aug 22, 2018	175.79	177.36	173.17	175.49	27,456,052	-0.07(-0.04%)
Aug 21, 2018	175.27	177.29	174.62	175.56	20,588,132	+1.61(+0.92%)
Aug 20, 2018	172.90	176.49	172.05	173.95	26,244,006	+3.46(+2.03%)
Aug 17, 2018	170.23	171.89	166.15	170.49	25,027,270	+0.78(+0.46%)
Aug 16, 2018	170.04	173.37	169.29	169.71	34,717,192	+2.13(+1.27%)
Aug 15, 2018	164.89	167.60	163.20	167.58	41,824,668	-2.66(-1.57%)
Aug 14, 2018	172.82	173.86	168.50	170.24	39,021,048	-5.08(-2.90%)
Aug 13, 2018	177.27	178.25	174.65	175.32	14,875,975	-2.30(-1.29%)
Aug 10, 2018	173.24	178.06	172.43	177.62	22,345,498	+2.78(+1.59%)
Aug 09, 2018	176.93	178.23	174.41	174.84	35,689,620	-0.32(-0.19%)
Aug 08, 2018	177.61	177.79	174.21	175.16	21,428,532	-2.37(-1.33%)
Aug 07, 2018	177.90	180.57	177.36	177.53	20,891,764	+1.28(+0.73%)
Aug 06, 2018	178.30	178.46	175.14	176.25	35,890,584	-2.19(-1.23%)
Aug 03, 2018	181.71	182.05	177.69	178.44	18,429,454	-1.74(-0.96%)
Aug 02, 2018	179.13	180.47	177.40	180.18	21,249,816	-2.63(-1.44%)
Aug 01, 2018	183.53	186.55	181.52	182.81	14,560,327	-1.93(-1.05%)
Jul 31, 2018	183.93	186.44	181.55	184.75	17,227,764	+2.38(+1.30%)
Jul 30, 2018	187.70	188.06	179.65	182.37	20,159,264	-4.54(-2.43%)
Jul 27, 2018	193.50	193.67	184.45	186.91	20,184,230	-4.70(-2.45%)
Jul 26, 2018	190.65	193.52	190.06	191.60	14,058,482	-3.75(-1.92%)
Jul 25, 2018		195.72	187.62	195.35	21,054,312	+8.86(+4.75%)
Jul 24, 2018	187.67	190.51	185.85	186.49	18,660,410	+1.93(+1.05%)
Jul 23, 2018	184.70	185.32	182.35	184.56	11,138,606	-0.21(-0.11%)
Jul 20, 2018	186.98	186.99	184.13	184.77	12,984,890	-0.09(-0.05%)
Jul 19, 2018	186.18	187.14	184.39	184.85	13,549,662	-3.40(-1.81%)
Jul 18, 2018	189.90	190.67	187.41	188.26	10,940,780	-1.85(-0.97%)
Jul 17, 2018	186.15	190.39	185.41	190.10	13,441,711	+2.28(+1.21%)
Jul 16, 2018	187.06	188.83	186.64	187.82	12,366,598	+0.31(+0.16%)
Jul 13, 2018	189.07	189.57	186.79	187.52	12,726,718	-0.13(-0.07%)
Jul 12, 2018	188.24	190.03	187.54	187.65	17,648,118	+2.71(+1.47%)
Jul 11, 2018	186.10	187.48	184.93	184.93	16,158,330	-5.06(-2.66%)
Jul 10, 2018	190.33	192.54	188.94	190.00	12,741,309	-0.20(-0.10%)
Jul 09, 2018	191.87	192.11	188.34	190.19	15,667,065	+0.47(+0.25%)
Jul 06, 2018	183.54	189.94	183.09	189.72	17,264,624	+5.32(+2.88%)
Jul 05, 2018	184.69	184.95	180.47	184.40	18,654,066	+2.10(+1.15%)
Jul 03, 2018		182.30	182.30	182.30	0	-1.59(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.