Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	58.45	58.52	58.20	58.35	36,351	+0.12(+0.20%)
Sep 27, 2007	58.16	58.23	57.91	58.23	34,332	+0.69(+1.20%)
Sep 26, 2007	57.23	57.61	57.16	57.54	93,764	+0.56(+0.99%)
Sep 25, 2007	56.15	56.98	55.94	56.98	159,687	+0.76(+1.36%)
Sep 24, 2007	56.44	56.84	56.08	56.21	164,591	+0.44(+0.78%)
Sep 21, 2007	55.63	55.79	55.55	55.78	87,849	+0.60(+1.10%)
Sep 20, 2007	55.35	55.77	54.35	55.17	71,549	-0.17(-0.30%)
Sep 19, 2007	55.47	55.75	55.08	55.34	103,717	+0.89(+1.63%)
Sep 18, 2007	52.45	54.56	51.60	54.45	546,860	+2.16(+4.12%)
Sep 17, 2007	52.96	53.12	52.27	52.30	304,372	-1.41(-2.63%)
Sep 14, 2007	53.16	53.75	50.02	53.71	75,299	+0.21(+0.40%)
Sep 13, 2007	53.22	53.59	53.15	53.50	158,533	+0.43(+0.80%)
Sep 12, 2007	52.54	53.35	52.51	53.07	44,429	+0.05(+0.09%)
Sep 11, 2007	52.10	53.03	50.44	53.03	36,495	+1.38(+2.67%)
Sep 10, 2007	52.11	52.11	50.99	51.65	106,025	+0.36(+0.70%)
Sep 07, 2007	51.56	51.78	50.45	51.29	322,980	-0.95(-1.82%)
Sep 06, 2007	51.99	52.49	50.10	52.23	136,895	+0.82(+1.59%)
Sep 05, 2007	51.44	51.60	51.04	51.42	65,490	-1.16(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.