Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	55.52	55.52	55.37	55.38	1,087	-0.12(-0.22%)
Sep 29, 2014	55.43	55.50	55.43	55.50	1,335	-0.80(-1.42%)
Sep 26, 2014	56.49	56.49	56.15	56.30	5,231	-0.04(-0.07%)
Sep 25, 2014	56.53	56.53	56.22	56.34	933	-0.89(-1.55%)
Sep 24, 2014	57.23	57.23	57.23	57.23	1,210	+0.50(+0.88%)
Sep 23, 2014	57.06	57.06	56.73	56.73	665	-0.07(-0.12%)
Sep 22, 2014	56.82	56.82	56.80	56.80	482	-0.62(-1.08%)
Sep 19, 2014	57.88	57.88	57.23	57.43	23,579	-0.35(-0.61%)
Sep 18, 2014	57.78	57.78	57.78	57.78	430	+0.16(+0.27%)
Sep 17, 2014	57.62	57.62	57.62	57.62	360	-0.81(-1.38%)
Sep 16, 2014	57.45	58.44	57.45	58.43	16,145	+0.47(+0.82%)
Sep 15, 2014	58.04	58.06	57.86	57.96	3,958	-0.35(-0.60%)
Sep 12, 2014	58.54	58.54	58.31	58.31	2,603	-0.83(-1.40%)
Sep 11, 2014	59.14	59.14	59.14	59.14	157	+0.00(+0.00%)
Sep 10, 2014	59.05	59.14	59.05	59.14	1,784	-0.51(-0.85%)
Sep 09, 2014	59.79	59.79	59.53	59.64	5,406	-0.16(-0.27%)
Sep 08, 2014	59.99	59.99	59.81	59.81	636	-0.41(-0.68%)
Sep 05, 2014	60.15	60.22	60.15	60.21	3,407	+0.09(+0.16%)
Sep 04, 2014	60.61	60.61	60.12	60.12	2,514	+0.03(+0.05%)
Sep 03, 2014	60.31	60.31	60.07	60.09	948	+0.60(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.