Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.99	53.99	53.60	53.78	5,582	-0.24(-0.45%)
Sep 26, 2013	53.92	54.28	53.91	54.02	9,130	+0.08(+0.15%)
Sep 25, 2013	54.06	54.12	53.69	53.94	6,883	-0.32(-0.59%)
Sep 24, 2013	54.14	54.30	54.14	54.26	2,144	-0.33(-0.61%)
Sep 23, 2013	54.50	54.59	54.40	54.59	3,298	-0.01(-0.03%)
Sep 20, 2013	55.02	55.02	54.60	54.60	3,304	-0.50(-0.91%)
Sep 19, 2013	55.52	55.52	55.02	55.10	1,521	-0.42(-0.76%)
Sep 18, 2013	53.99	55.53	53.83	55.53	999	+1.58(+2.93%)
Sep 17, 2013	54.12	54.19	53.95	53.95	14,996	-0.01(-0.01%)
Sep 16, 2013	54.24	54.24	53.95	53.95	725	+0.80(+1.51%)
Sep 12, 2013	52.20	53.15	53.15	53.15	4,919	-0.55(-1.02%)
Sep 11, 2013	53.51	53.76	53.29	53.70	3,577	-0.02(-0.03%)
Sep 10, 2013	53.86	53.86	53.68	53.72	1,374	+0.50(+0.94%)
Sep 09, 2013	52.46	53.38	52.46	53.22	11,899	+0.97(+1.86%)
Sep 06, 2013	52.32	52.46	51.84	52.25	5,715	+0.50(+0.96%)
Sep 05, 2013	51.92	51.92	51.49	51.75	3,038	+0.14(+0.26%)
Sep 04, 2013	51.52	51.62	51.50	51.61	5,560	+0.60(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.