Wisdomtree Asia Pacific Ex-Japan Total Div Fund (NY: AXJL )

56.80 USD UNCHANGED
Last Price Updated: 8:00 PM EDT, May 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 60.99 60.99 60.97 60.97 1,523 -0.03(-0.05%)
Sep 29, 2016 61.39 61.39 60.87 61.00 692 +0.37(+0.61%)
Sep 28, 2016 60.69 60.69 60.43 60.63 997 +0.08(+0.13%)
Sep 27, 2016 60.46 60.55 60.34 60.55 2,185 -1.02(-1.66%)
Sep 23, 2016 61.63 61.81 61.49 61.57 154 -0.65(-1.04%)
Sep 22, 2016 62.21 62.32 62.21 62.22 860 +0.36(+0.58%)
Sep 21, 2016 61.00 61.86 60.98 61.86 2,282 +1.14(+1.89%)
Sep 20, 2016 60.74 60.94 60.72 60.72 2,848 +0.20(+0.33%)
Sep 19, 2016 60.79 60.79 60.36 60.52 1,796 +0.64(+1.07%)
Sep 16, 2016 59.71 59.88 59.71 59.88 367 -0.37(-0.61%)
Sep 15, 2016 59.72 60.47 59.72 60.25 1,853 +0.81(+1.36%)
Sep 14, 2016 59.52 59.61 59.44 59.44 533 +0.61(+1.04%)
Sep 13, 2016 59.49 59.49 58.83 58.83 726 -1.61(-2.67%)
Sep 12, 2016 59.36 60.45 59.36 60.45 684 +0.08(+0.12%)
Sep 09, 2016 60.91 61.03 60.37 60.37 1,787 -1.53(-2.47%)
Sep 08, 2016 61.81 61.90 61.81 61.90 480 -0.22(-0.35%)
Sep 07, 2016 61.90 62.12 61.90 62.12 712 +0.14(+0.22%)
Sep 06, 2016 61.69 62.04 61.67 61.98 29,073 +1.02(+1.67%)
Sep 02, 2016 61.09 60.97 60.97 60.97 86,400 +0.44(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.