Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.10	19.41	18.98	19.12	499,159	+0.06(+0.33%)
Sep 29, 2020	19.16	19.22	18.87	19.05	370,972	-0.15(-0.76%)
Sep 28, 2020	18.89	19.27	18.89	19.20	299,999	+0.52(+2.77%)
Sep 25, 2020	18.43	18.75	18.40	18.68	458,516	+0.15(+0.83%)
Sep 24, 2020	18.43	18.81	18.23	18.53	831,188	+0.14(+0.74%)
Sep 23, 2020	18.92	19.12	18.39	18.39	528,666	-0.56(-2.97%)
Sep 22, 2020	19.00	19.19	18.81	18.95	451,957	-0.00(-0.02%)
Sep 21, 2020	19.35	19.35	18.78	18.96	482,208	-0.71(-3.63%)
Sep 18, 2020	19.90	19.93	19.50	19.67	340,925	-0.14(-0.73%)
Sep 17, 2020	19.58	19.88	19.53	19.82	521,538	-0.01(-0.05%)
Sep 16, 2020	19.75	20.06	19.67	19.83	338,751	+0.17(+0.87%)
Sep 15, 2020	19.88	19.88	19.65	19.65	257,744	-0.09(-0.46%)
Sep 14, 2020	19.53	19.80	19.47	19.74	296,880	+0.35(+1.82%)
Sep 11, 2020	19.54	19.64	19.26	19.39	410,657	-0.10(-0.51%)
Sep 10, 2020	19.84	19.89	19.48	19.49	483,128	-0.33(-1.64%)
Sep 09, 2020	19.84	19.93	19.64	19.82	328,325	+0.14(+0.69%)
Sep 08, 2020	20.02	20.03	19.65	19.68	311,531	-0.51(-2.51%)
Sep 04, 2020	20.38	20.43	19.91	20.19	373,526	+0.06(+0.31%)
Sep 03, 2020	20.45	20.69	20.05	20.12	717,629	-0.35(-1.72%)
Sep 02, 2020	20.40	20.55	20.30	20.48	417,472	+0.14(+0.67%)
Sep 01, 2020	20.15	20.36	20.03	20.34	396,777	+0.11(+0.54%)
Aug 31, 2020	20.50	20.53	20.22	20.23	337,249	-0.28(-1.37%)
Aug 28, 2020	20.38	20.57	20.38	20.51	475,085	+0.02(+0.09%)
Aug 27, 2020	20.42	20.69	20.40	20.50	397,689	+0.12(+0.58%)
Aug 26, 2020	20.57	20.58	20.33	20.38	374,007	-0.19(-0.92%)
Aug 25, 2020	20.65	20.66	20.41	20.57	500,818	-0.00(-0.02%)
Aug 24, 2020	20.27	20.57	20.14	20.57	629,324	+0.44(+2.20%)
Aug 21, 2020	20.20	20.25	20.01	20.13	529,761	-0.14(-0.71%)
Aug 20, 2020	20.18	20.38	20.18	20.27	478,913	-0.12(-0.58%)
Aug 19, 2020	20.46	20.62	20.37	20.39	320,806	-0.05(-0.22%)
Aug 18, 2020	20.75	20.77	20.41	20.44	477,131	-0.32(-1.56%)
Aug 17, 2020	20.83	20.83	20.63	20.76	403,653	-0.04(-0.17%)
Aug 14, 2020	20.58	20.94	20.53	20.80	348,813	+0.11(+0.52%)
Aug 13, 2020	20.84	20.95	20.65	20.69	715,405	-0.27(-1.29%)
Aug 12, 2020	21.09	21.18	20.81	20.96	372,029	+0.12(+0.56%)
Aug 11, 2020	21.11	21.30	20.78	20.84	546,388	-0.04(-0.17%)
Aug 10, 2020	20.57	20.98	20.57	20.88	463,680	+0.35(+1.71%)
Aug 07, 2020	20.03	20.54	19.97	20.53	375,867	+0.45(+2.25%)
Aug 06, 2020	20.13	20.23	20.04	20.08	421,426	-0.10(-0.49%)
Aug 05, 2020	20.00	20.18	19.93	20.18	348,851	+0.38(+1.91%)
Aug 04, 2020	19.59	19.82	19.55	19.80	327,690	+0.14(+0.69%)
Aug 03, 2020	19.52	19.67	19.39	19.66	396,127	+0.25(+1.30%)
Jul 31, 2020	19.47	19.52	19.08	19.41	379,747	-0.11(-0.55%)
Jul 30, 2020	19.46	19.55	19.28	19.52	233,348	-0.22(-1.10%)
Jul 29, 2020	19.42	19.75	19.39	19.73	425,695	+0.39(+2.00%)
Jul 28, 2020	19.33	19.53	19.33	19.35	258,070	-0.07(-0.35%)
Jul 27, 2020	19.35	19.43	19.13	19.41	239,107	+0.11(+0.56%)
Jul 24, 2020	19.55	19.58	19.28	19.31	360,820	-0.28(-1.42%)
Jul 23, 2020	19.46	19.69	19.41	19.58	324,208	+0.11(+0.55%)
Jul 22, 2020	19.41	19.57	19.34	19.48	323,170	-0.04(-0.23%)
Jul 21, 2020	19.21	19.62	19.21	19.52	279,894	+0.52(+2.75%)
Jul 20, 2020	19.22	19.22	18.95	19.00	248,993	-0.28(-1.45%)
Jul 17, 2020	19.36	19.48	19.21	19.28	260,777	-0.05(-0.28%)
Jul 16, 2020	19.29	19.48	19.17	19.33	367,838	-0.06(-0.32%)
Jul 15, 2020	19.11	19.49	19.11	19.40	432,736	+0.66(+3.50%)
Jul 14, 2020	18.46	18.76	18.41	18.74	261,742	+0.24(+1.31%)
Jul 13, 2020	18.73	18.91	18.47	18.50	536,072	-0.06(-0.34%)
Jul 10, 2020	18.10	18.57	18.10	18.56	374,937	+0.49(+2.69%)
Jul 09, 2020	18.60	18.65	17.97	18.07	652,271	-0.54(-2.90%)
Jul 08, 2020	18.60	18.74	18.32	18.61	335,326	+0.03(+0.15%)
Jul 07, 2020	18.77	18.86	18.55	18.59	304,306	-0.35(-1.85%)
Jul 06, 2020	19.20	19.32	18.85	18.94	261,991	+0.11(+0.57%)
Jul 02, 2020	19.10	19.29	18.78	18.83	473,868	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.