Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.610	1.610	1.570	1.570	337,355	+0.01(+0.64%)
Sep 29, 2021	1.590	1.610	1.550	1.560	643,519	-0.04(-2.50%)
Sep 28, 2021	1.610	1.640	1.590	1.600	434,454	+0.00(+0.00%)
Sep 27, 2021	1.620	1.680	1.590	1.600	746,481	-0.05(-3.03%)
Sep 24, 2021	1.630	1.670	1.600	1.650	488,442	+0.03(+1.85%)
Sep 23, 2021	1.580	1.620	1.580	1.620	259,656	+0.03(+1.89%)
Sep 22, 2021	1.570	1.640	1.570	1.590	418,667	-0.03(-1.85%)
Sep 21, 2021	1.620	1.640	1.580	1.620	535,840	+0.00(+0.00%)
Sep 20, 2021	1.670	1.680	1.600	1.620	877,386	-0.06(-3.57%)
Sep 17, 2021	1.670	1.680	1.640	1.680	744,755	-0.01(-0.59%)
Sep 16, 2021	1.700	1.720	1.640	1.690	769,767	-0.04(-2.31%)
Sep 15, 2021	1.760	1.780	1.710	1.730	456,464	-0.03(-1.70%)
Sep 14, 2021	1.770	1.781	1.720	1.760	390,985	+0.00(+0.00%)
Sep 13, 2021	1.730	1.780	1.700	1.760	503,740	+0.04(+2.33%)
Sep 10, 2021	1.700	1.747	1.700	1.720	450,346	-0.03(-1.71%)
Sep 09, 2021	1.740	1.755	1.700	1.750	682,317	-0.03(-1.69%)
Sep 08, 2021	1.750	1.820	1.710	1.780	1,122,259	+0.07(+4.09%)
Sep 07, 2021	1.860	1.860	1.710	1.710	944,827	-0.09(-5.00%)
Sep 03, 2021	1.750	1.870	1.734	1.800	1,257,206	+0.10(+5.88%)
Sep 02, 2021	1.680	1.740	1.680	1.700	450,389	-0.02(-1.16%)
Sep 01, 2021	1.690	1.745	1.675	1.720	549,717	+0.00(+0.00%)
Aug 31, 2021	1.700	1.720	1.680	1.720	299,280	+0.01(+0.58%)
Aug 30, 2021	1.730	1.750	1.670	1.710	604,421	+0.00(+0.00%)
Aug 27, 2021	1.660	1.730	1.660	1.710	554,061	+0.04(+2.40%)
Aug 26, 2021	1.660	1.680	1.650	1.670	419,455	+0.02(+1.21%)
Aug 25, 2021	1.690	1.710	1.650	1.650	532,665	-0.08(-4.62%)
Aug 24, 2021	1.720	1.760	1.710	1.730	527,245	-0.01(-0.57%)
Aug 23, 2021	1.620	1.745	1.620	1.740	1,025,116	+0.14(+8.75%)
Aug 20, 2021	1.570	1.620	1.570	1.600	740,955	+0.01(+0.63%)
Aug 19, 2021	1.660	1.669	1.570	1.590	692,753	-0.06(-3.64%)
Aug 18, 2021	1.640	1.670	1.570	1.650	1,301,621	-0.01(-0.60%)
Aug 17, 2021	1.700	1.710	1.640	1.660	924,218	-0.05(-2.92%)
Aug 16, 2021	1.740	1.750	1.670	1.710	881,037	+0.00(+0.00%)
Aug 13, 2021	1.770	1.800	1.710	1.710	1,166,424	-0.05(-2.84%)
Aug 12, 2021	1.860	1.860	1.750	1.760	1,259,740	-0.05(-2.76%)
Aug 11, 2021	1.850	1.860	1.810	1.810	890,101	+0.01(+0.56%)
Aug 10, 2021	1.830	1.865	1.790	1.800	1,428,218	-0.03(-1.64%)
Aug 09, 2021	1.940	1.940	1.800	1.830	1,997,445	-0.10(-5.18%)
Aug 06, 2021	1.990	2.000	1.900	1.930	1,304,704	-0.09(-4.46%)
Aug 05, 2021	2.050	2.070	2.000	2.020	687,141	-0.03(-1.46%)
Aug 04, 2021	2.110	2.140	2.040	2.050	760,416	-0.04(-1.91%)
Aug 03, 2021	2.090	2.140	2.070	2.090	611,755	+0.02(+0.97%)
Aug 02, 2021	2.110	2.120	2.060	2.070	666,982	-0.04(-1.90%)
Jul 30, 2021	2.070	2.110	2.040	2.110	562,521	+0.05(+2.43%)
Jul 29, 2021	2.110	2.160	2.060	2.060	1,353,690	-0.01(-0.48%)
Jul 28, 2021	2.060	2.120	2.060	2.070	733,937	+0.00(+0.00%)
Jul 27, 2021	2.030	2.110	2.030	2.070	881,909	+0.02(+0.98%)
Jul 26, 2021	2.060	2.120	2.050	2.050	529,197	-0.03(-1.44%)
Jul 23, 2021	2.080	2.090	2.040	2.080	456,892	-0.02(-0.95%)
Jul 22, 2021	2.070	2.100	2.025	2.100	745,842	+0.05(+2.44%)
Jul 21, 2021	2.050	2.100	2.050	2.050	1,176,980	-0.01(-0.49%)
Jul 20, 2021	2.100	2.120	2.060	2.060	764,930	-0.04(-1.90%)
Jul 19, 2021	2.120	2.130	2.020	2.100	1,548,792	-0.04(-1.87%)
Jul 16, 2021	2.260	2.270	2.140	2.140	1,352,755	-0.17(-7.36%)
Jul 15, 2021	2.310	2.320	2.265	2.310	608,015	+0.01(+0.43%)
Jul 14, 2021	2.360	2.381	2.290	2.300	652,551	-0.02(-0.86%)
Jul 13, 2021	2.350	2.379	2.300	2.320	539,404	-0.01(-0.43%)
Jul 12, 2021	2.380	2.380	2.290	2.330	953,104	-0.07(-2.92%)
Jul 09, 2021	2.350	2.440	2.350	2.400	741,760	+0.04(+1.69%)
Jul 08, 2021	2.480	2.490	2.330	2.360	1,505,796	-0.12(-4.84%)
Jul 07, 2021	2.560	2.574	2.440	2.480	1,171,995	-0.09(-3.50%)
Jul 06, 2021	2.630	2.650	2.530	2.570	844,142	-0.03(-1.15%)
Jul 02, 2021	2.630	2.640	2.570	2.600	624,476	+0.04(+1.56%)
Jul 01, 2021	2.600	2.610	2.550	2.560	809,057	-0.02(-0.78%)
Jun 30, 2021	2.600	2.600	2.560	2.580	836,243	+0.03(+1.18%)
Jun 29, 2021	2.540	2.590	2.520	2.550	788,509	+0.00(+0.00%)
Jun 28, 2021	2.580	2.610	2.550	2.550	1,029,638	-0.01(-0.39%)
Jun 25, 2021	2.550	2.600	2.500	2.560	10,130,402	+0.04(+1.59%)
Jun 24, 2021	2.560	2.570	2.500	2.520	1,419,390	-0.01(-0.40%)
Jun 23, 2021	2.580	2.600	2.530	2.530	955,795	-0.02(-0.78%)
Jun 22, 2021	2.630	2.630	2.540	2.550	1,101,633	-0.08(-3.04%)
Jun 21, 2021	2.560	2.670	2.560	2.630	1,245,612	+0.09(+3.54%)
Jun 18, 2021	2.620	2.640	2.540	2.540	1,537,017	-0.08(-3.05%)
Jun 17, 2021	2.690	2.710	2.570	2.620	1,597,282	-0.10(-3.68%)
Jun 16, 2021	2.790	2.800	2.700	2.720	807,094	-0.06(-2.16%)
Jun 15, 2021	2.850	2.860	2.750	2.780	807,734	-0.05(-1.77%)
Jun 14, 2021	2.890	2.935	2.820	2.830	908,740	-0.13(-4.39%)
Jun 11, 2021	2.970	2.990	2.900	2.960	959,370	-0.01(-0.34%)
Jun 10, 2021	2.860	2.980	2.840	2.970	1,354,568	+0.13(+4.58%)
Jun 09, 2021	2.850	2.880	2.820	2.840	673,938	+0.02(+0.71%)
Jun 08, 2021	2.920	2.940	2.810	2.820	1,102,527	-0.11(-3.75%)
Jun 07, 2021	2.810	2.930	2.800	2.930	1,101,959	+0.07(+2.45%)
Jun 04, 2021	2.810	2.890	2.800	2.860	1,428,163	+0.04(+1.42%)
Jun 03, 2021	2.760	2.840	2.710	2.820	1,154,019	+0.01(+0.36%)
Jun 02, 2021	2.750	2.815	2.720	2.810	927,911	+0.05(+1.81%)
Jun 01, 2021	2.750	2.820	2.750	2.760	1,038,844	-0.02(-0.72%)
May 28, 2021	2.770	2.810	2.750	2.780	691,459	+0.00(+0.00%)
May 27, 2021	2.750	2.790	2.750	2.780	545,307	+0.01(+0.36%)
May 26, 2021	2.780	2.800	2.750	2.770	438,483	+0.01(+0.36%)
May 25, 2021	2.810	2.820	2.750	2.760	813,522	-0.05(-1.78%)
May 24, 2021	2.790	2.830	2.751	2.810	603,705	+0.00(+0.00%)
May 21, 2021	2.820	2.840	2.769	2.810	538,930	+0.01(+0.36%)
May 20, 2021	2.790	2.812	2.740	2.800	914,355	+0.00(+0.00%)
May 19, 2021	2.800	2.880	2.775	2.800	893,947	-0.05(-1.75%)
May 18, 2021	2.850	2.870	2.800	2.850	722,391	+0.01(+0.35%)
May 17, 2021	2.750	2.895	2.710	2.840	1,653,023	+0.10(+3.65%)
May 14, 2021	2.640	2.740	2.630	2.740	1,108,952	+0.15(+5.79%)
May 13, 2021	2.620	2.650	2.555	2.590	1,054,716	-0.05(-1.89%)
May 12, 2021	2.730	2.732	2.630	2.640	1,224,140	-0.09(-3.30%)
May 11, 2021	2.660	2.750	2.650	2.730	1,149,645	+0.00(+0.00%)
May 10, 2021	2.780	2.820	2.720	2.730	1,011,312	-0.04(-1.44%)
May 07, 2021	2.770	2.830	2.740	2.770	1,320,057	+0.04(+1.47%)
May 06, 2021	2.710	2.810	2.710	2.730	1,056,764	+0.02(+0.74%)
May 05, 2021	2.730	2.730	2.670	2.710	854,820	-0.01(-0.37%)
May 04, 2021	2.750	2.840	2.705	2.720	902,431	-0.04(-1.45%)
May 03, 2021	2.740	2.790	2.720	2.760	1,134,778	+0.07(+2.60%)
Apr 30, 2021	2.690	2.750	2.680	2.690	638,200	-0.01(-0.37%)
Apr 29, 2021	2.760	2.810	2.680	2.700	828,802	-0.09(-3.23%)
Apr 28, 2021	2.740	2.790	2.700	2.790	897,294	+0.05(+1.82%)
Apr 27, 2021	2.830	2.830	2.700	2.740	1,248,777	-0.08(-2.84%)
Apr 26, 2021	2.820	2.848	2.800	2.820	731,052	-0.01(-0.35%)
Apr 23, 2021	2.900	2.900	2.820	2.830	772,300	-0.04(-1.39%)
Apr 22, 2021	3.100	3.110	2.840	2.870	1,465,621	-0.14(-4.65%)
Apr 21, 2021	2.920	3.020	2.900	3.010	1,415,767	+0.09(+3.08%)
Apr 20, 2021	2.890	2.990	2.880	2.920	712,769	+0.04(+1.39%)
Apr 19, 2021	2.920	3.000	2.860	2.880	1,159,517	-0.04(-1.37%)
Apr 16, 2021	2.930	2.930	2.840	2.920	865,800	+0.01(+0.34%)
Apr 15, 2021	2.800	2.940	2.790	2.910	1,240,933	+0.15(+5.43%)
Apr 14, 2021	2.840	2.840	2.760	2.760	459,520	-0.05(-1.78%)
Apr 13, 2021	2.810	2.830	2.770	2.810	539,477	+0.02(+0.72%)
Apr 12, 2021	2.850	2.850	2.770	2.790	434,731	-0.06(-2.11%)
Apr 09, 2021	2.830	2.900	2.820	2.850	531,800	-0.06(-2.06%)
Apr 08, 2021	2.820	2.920	2.820	2.910	765,901	+0.11(+3.93%)
Apr 07, 2021	2.860	2.870	2.790	2.800	532,819	-0.06(-2.10%)
Apr 06, 2021	2.910	2.950	2.850	2.860	952,921	+0.00(+0.00%)
Apr 05, 2021	2.900	2.920	2.780	2.860	1,239,585	-0.01(-0.35%)
Apr 01, 2021	2.730	2.940	2.700	2.870	2,862,200	+0.23(+8.71%)
Mar 31, 2021	2.600	2.710	2.570	2.640	1,084,711	+0.08(+3.13%)
Mar 30, 2021	2.650	2.680	2.550	2.560	995,607	-0.13(-4.83%)
Mar 29, 2021	2.670	2.700	2.580	2.690	962,281	+0.03(+1.13%)
Mar 26, 2021	2.650	2.680	2.620	2.660	694,700	+0.00(+0.00%)
Mar 25, 2021	2.660	2.690	2.605	2.660	666,236	+0.00(+0.00%)
Mar 24, 2021	2.670	2.780	2.650	2.660	1,145,574	+0.06(+2.31%)
Mar 23, 2021	2.710	2.720	2.590	2.600	1,077,879	-0.11(-4.06%)
Mar 22, 2021	2.820	2.860	2.710	2.710	929,446	-0.16(-5.57%)
Mar 19, 2021	2.800	2.870	2.730	2.870	1,831,100	+0.07(+2.50%)
Mar 18, 2021	2.840	2.900	2.770	2.800	772,318	-0.08(-2.78%)
Mar 17, 2021	2.820	2.920	2.805	2.880	751,153	+0.03(+1.05%)
Mar 16, 2021	2.850	2.870	2.800	2.850	904,267	-0.02(-0.70%)
Mar 15, 2021	2.810	2.920	2.810	2.870	920,152	+0.03(+1.06%)
Mar 12, 2021	2.750	2.860	2.720	2.840	850,700	-0.01(-0.35%)
Mar 11, 2021	2.840	2.860	2.770	2.850	1,106,402	+0.09(+3.26%)
Mar 10, 2021	2.700	2.770	2.670	2.760	704,174	+0.08(+2.99%)
Mar 09, 2021	2.650	2.750	2.640	2.680	989,042	+0.08(+3.08%)
Mar 08, 2021	2.730	2.730	2.570	2.600	654,680	-0.03(-1.14%)
Mar 05, 2021	2.600	2.650	2.495	2.630	1,414,500	+0.00(+0.00%)
Mar 04, 2021	2.680	2.730	2.540	2.630	1,193,178	-0.07(-2.59%)
Mar 03, 2021	2.690	2.770	2.660	2.700	744,314	-0.05(-1.82%)
Mar 02, 2021	2.690	2.780	2.650	2.750	806,987	+0.09(+3.38%)
Mar 01, 2021	2.780	2.810	2.640	2.660	1,116,086	-0.03(-1.12%)
Feb 26, 2021	2.820	2.860	2.651	2.690	1,012,900	-0.08(-2.89%)
Feb 25, 2021	2.830	2.910	2.760	2.770	1,614,505	-0.16(-5.46%)
Feb 24, 2021	2.810	3.020	2.810	2.930	1,526,492	+0.06(+2.09%)
Feb 23, 2021	2.900	2.950	2.750	2.870	1,312,104	-0.09(-3.04%)
Feb 22, 2021	2.800	2.970	2.790	2.960	1,552,288	+0.19(+6.86%)
Feb 19, 2021	2.780	2.820	2.740	2.770	793,900	+0.00(+0.00%)
Feb 18, 2021	2.830	2.890	2.750	2.770	863,963	-0.11(-3.82%)
Feb 17, 2021	2.910	2.920	2.820	2.880	981,886	-0.06(-2.04%)
Feb 16, 2021	2.960	2.980	2.910	2.940	847,870	-0.02(-0.68%)
Feb 12, 2021	2.940	2.990	2.870	2.960	1,096,900	-0.01(-0.34%)
Feb 11, 2021	3.030	3.040	2.940	2.970	1,710,157	-0.06(-1.98%)
Feb 10, 2021	3.020	3.070	2.950	3.030	1,035,990	+0.02(+0.66%)
Feb 09, 2021	3.030	3.040	2.940	3.010	949,043	+0.01(+0.33%)
Feb 08, 2021	3.070	3.100	2.950	3.000	1,415,494	-0.03(-0.99%)
Feb 05, 2021	2.990	3.030	2.880	3.030	1,452,500	+0.08(+2.71%)
Feb 04, 2021	2.900	2.950	2.820	2.950	1,002,825	-0.02(-0.67%)
Feb 03, 2021	3.020	3.020	2.860	2.970	1,331,245	+0.10(+3.48%)
Feb 02, 2021	2.990	3.020	2.850	2.870	1,650,898	-0.17(-5.59%)
Feb 01, 2021	3.170	3.200	2.910	3.040	3,708,714	+0.22(+7.80%)
Jan 29, 2021	2.900	2.980	2.780	2.820	2,631,500	+0.08(+2.92%)
Jan 28, 2021	2.780	2.850	2.650	2.740	2,938,670	+0.18(+7.03%)
Jan 27, 2021	2.650	2.660	2.500	2.560	2,165,204	-0.11(-4.12%)
Jan 26, 2021	2.710	2.790	2.660	2.670	1,552,450	-0.01(-0.37%)
Jan 25, 2021	2.740	2.740	2.650	2.680	1,773,312	-0.02(-0.74%)
Jan 22, 2021	2.680	2.715	2.480	2.700	1,545,000	-0.03(-1.10%)
Jan 21, 2021	2.800	2.800	2.680	2.730	861,680	-0.05(-1.80%)
Jan 20, 2021	2.740	2.805	2.700	2.780	1,158,746	+0.07(+2.58%)
Jan 19, 2021	2.680	2.740	2.620	2.710	1,403,947	+0.06(+2.26%)
Jan 15, 2021	2.820	2.830	2.650	2.650	1,678,700	-0.14(-5.02%)
Jan 14, 2021	2.770	2.840	2.720	2.790	1,185,365	+0.05(+1.82%)
Jan 13, 2021	2.820	2.860	2.730	2.740	1,371,570	-0.08(-2.84%)
Jan 12, 2021	2.850	2.850	2.710	2.820	1,573,294	-0.01(-0.35%)
Jan 11, 2021	2.870	2.870	2.810	2.830	1,052,752	-0.03(-1.05%)
Jan 08, 2021	2.990	2.990	2.820	2.860	1,887,800	-0.11(-3.70%)
Jan 07, 2021	3.060	3.060	2.930	2.970	1,563,724	-0.06(-1.98%)
Jan 06, 2021	3.140	3.180	2.990	3.030	2,044,915	-0.10(-3.19%)
Jan 05, 2021	3.320	3.340	3.120	3.130	2,038,171	-0.18(-5.44%)
Jan 04, 2021	2.910	3.380	2.890	3.310	3,814,984	+0.40(+13.75%)
Dec 31, 2020		2.910	2.910	2.910	1,162,009	-0.17(-5.52%)
Dec 30, 2020	3.160	3.190	3.030	3.080	1,162,009	-0.05(-1.60%)
Dec 29, 2020	3.340	3.360	3.110	3.130	1,647,601	-0.23(-6.85%)
Dec 28, 2020	3.400	3.540	3.350	3.360	643,060	-0.02(-0.59%)
Dec 24, 2020	3.350	3.500	3.260	3.380	1,098,800	-0.27(-7.40%)
Dec 23, 2020	3.610	3.720	3.510	3.650	1,765,596	+0.02(+0.55%)
Dec 22, 2020	3.650	3.780	3.470	3.630	1,919,690	+0.03(+0.83%)
Dec 21, 2020	3.350	3.600	3.210	3.600	2,656,067	+0.30(+9.09%)
Dec 18, 2020	3.450	3.465	3.270	3.300	2,902,800	-0.09(-2.65%)
Dec 17, 2020	3.500	3.620	3.340	3.390	2,559,721	-0.02(-0.59%)
Dec 16, 2020	3.370	3.430	3.340	3.410	652,797	+0.06(+1.79%)
Dec 15, 2020	3.260	3.370	3.230	3.350	805,016	+0.16(+5.02%)
Dec 14, 2020	3.340	3.360	3.190	3.190	764,405	-0.13(-3.92%)
Dec 11, 2020	3.330	3.375	3.270	3.320	609,200	-0.04(-1.19%)
Dec 10, 2020	3.340	3.400	3.270	3.360	779,234	+0.05(+1.51%)
Dec 09, 2020	3.400	3.400	3.245	3.310	770,738	-0.11(-3.22%)
Dec 08, 2020	3.500	3.500	3.330	3.420	1,549,864	-0.02(-0.58%)
Dec 07, 2020	3.280	3.570	3.280	3.440	1,447,928	+0.17(+5.20%)
Dec 04, 2020	3.190	3.320	3.175	3.270	1,227,200	+0.06(+1.87%)
Dec 03, 2020	3.240	3.250	3.110	3.210	827,918	-0.02(-0.62%)
Dec 02, 2020	3.100	3.350	3.040	3.230	2,490,553	+0.15(+4.87%)
Dec 01, 2020	3.050	3.090	3.010	3.080	1,516,372	+0.10(+3.36%)
Nov 30, 2020	3.000	3.040	2.940	2.980	994,721	-0.06(-1.97%)
Nov 27, 2020	2.990	3.060	2.960	3.040	414,000	+0.00(+0.00%)
Nov 25, 2020	3.010	3.109	3.005	3.040	1,406,100	+0.04(+1.33%)
Nov 24, 2020	2.910	3.060	2.900	3.000	1,056,843	+0.03(+1.01%)
Nov 23, 2020	3.010	3.030	2.870	2.970	1,137,563	-0.03(-1.00%)
Nov 20, 2020	2.920	3.010	2.920	3.000	789,100	+0.08(+2.74%)
Nov 19, 2020	2.920	2.950	2.860	2.920	772,620	-0.01(-0.34%)
Nov 18, 2020	2.960	3.000	2.900	2.930	1,450,178	-0.04(-1.35%)
Nov 17, 2020	3.050	3.070	2.970	2.970	805,261	-0.13(-4.19%)
Nov 16, 2020	3.020	3.100	2.980	3.100	968,490	+0.06(+1.97%)
Nov 13, 2020	3.120	3.120	3.000	3.040	675,500	+0.00(+0.00%)
Nov 12, 2020	3.000	3.060	2.990	3.040	569,217	+0.03(+1.00%)
Nov 11, 2020	3.010	3.030	2.950	3.010	518,344	-0.06(-1.95%)
Nov 10, 2020	3.060	3.090	2.980	3.070	770,150	+0.04(+1.32%)
Nov 09, 2020	2.870	3.050	2.860	3.030	1,444,652	-0.02(-0.66%)
Nov 06, 2020	3.060	3.145	3.000	3.050	2,244,500	+0.02(+0.66%)
Nov 05, 2020	3.080	3.090	3.000	3.030	1,929,810	+0.08(+2.71%)
Nov 04, 2020	2.980	3.020	2.860	2.950	775,666	-0.03(-1.01%)
Nov 03, 2020	2.910	3.170	2.850	2.980	1,722,070	+0.14(+4.93%)
Nov 02, 2020	2.770	2.870	2.680	2.840	1,051,335	+0.10(+3.65%)
Oct 30, 2020	2.700	2.740	2.580	2.740	1,363,300	+0.09(+3.40%)
Oct 29, 2020	2.610	2.720	2.590	2.650	941,322	+0.05(+1.92%)
Oct 28, 2020	2.830	2.830	2.600	2.600	1,183,642	-0.28(-9.72%)
Oct 27, 2020	2.920	2.920	2.855	2.880	480,490	-0.02(-0.69%)
Oct 26, 2020	2.960	3.005	2.890	2.900	577,869	-0.09(-3.01%)
Oct 23, 2020	2.950	3.000	2.880	2.990	803,400	+0.05(+1.70%)
Oct 22, 2020	3.000	3.010	2.890	2.940	875,473	-0.08(-2.65%)
Oct 21, 2020	3.020	3.088	3.000	3.020	800,329	+0.03(+1.00%)
Oct 20, 2020	2.920	3.040	2.891	2.990	725,190	+0.09(+3.10%)
Oct 19, 2020	3.030	3.065	2.900	2.900	810,160	-0.12(-3.97%)
Oct 16, 2020	3.250	3.270	3.010	3.020	1,176,600	-0.18(-5.63%)
Oct 15, 2020	2.950	3.200	2.880	3.200	1,940,778	+0.27(+9.22%)
Oct 14, 2020	2.910	3.050	2.900	2.930	1,612,116	+0.07(+2.45%)
Oct 13, 2020	2.900	2.930	2.810	2.860	1,029,806	-0.09(-3.05%)
Oct 12, 2020	3.150	3.160	2.940	2.950	1,021,291	-0.14(-4.53%)
Oct 09, 2020	3.020	3.100	2.970	3.090	1,351,700	+0.09(+3.00%)
Oct 08, 2020	2.790	3.020	2.770	3.000	3,327,293	+0.28(+10.29%)
Oct 07, 2020	2.890	2.930	2.690	2.720	3,628,976	-0.07(-2.51%)
Oct 06, 2020	3.320	3.340	2.790	2.790	4,352,822	-0.53(-15.96%)
Oct 05, 2020	3.730	3.780	3.300	3.320	2,514,341	-0.28(-7.78%)
Oct 02, 2020	3.490	3.600	3.440	3.600	1,155,200	+0.11(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.