Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.13	16.56	16.08	16.50	659,895	+0.55(+3.46%)
Sep 29, 2015	16.05	16.28	15.82	15.95	407,257	-0.12(-0.75%)
Sep 28, 2015	16.25	16.28	15.87	16.07	521,087	-0.28(-1.71%)
Sep 25, 2015	17.02	17.06	16.29	16.35	382,593	-0.44(-2.62%)
Sep 24, 2015	16.36	16.86	16.21	16.79	484,126	+0.33(+1.99%)
Sep 23, 2015	16.57	16.64	16.29	16.46	275,267	-0.02(-0.10%)
Sep 22, 2015	16.64	16.79	16.34	16.47	462,651	-0.46(-2.70%)
Sep 21, 2015	16.69	17.05	16.61	16.93	583,155	+0.09(+0.52%)
Sep 18, 2015	16.86	17.03	16.76	16.84	517,308	-0.25(-1.45%)
Sep 17, 2015	17.02	17.36	17.02	17.09	277,257	+0.06(+0.38%)
Sep 16, 2015	16.99	17.23	16.83	17.03	327,604	+0.10(+0.61%)
Sep 15, 2015	16.56	16.97	16.56	16.92	411,981	+0.42(+2.57%)
Sep 14, 2015	16.63	16.63	16.35	16.50	310,202	-0.10(-0.63%)
Sep 11, 2015	16.43	16.71	16.42	16.60	208,756	+0.10(+0.58%)
Sep 10, 2015	16.55	16.80	16.47	16.51	257,770	-0.06(-0.34%)
Sep 09, 2015	17.00	17.03	16.52	16.56	445,261	-0.23(-1.38%)
Sep 08, 2015	16.75	16.87	16.60	16.79	271,445	+0.35(+2.14%)
Sep 04, 2015	16.21	16.44	16.44	16.44	325,930	+0.06(+0.34%)
Sep 03, 2015	16.57	16.78	16.38	16.39	251,569	-0.14(-0.82%)
Sep 02, 2015	16.47	16.52	16.33	16.52	378,624	+0.37(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.