Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	50.06	50.50	50.04	50.27	21,955	+0.23(+0.45%)
Sep 29, 2020	50.17	50.32	49.90	50.04	27,092	-0.18(-0.36%)
Sep 28, 2020	50.04	50.36	50.04	50.22	59,400	+0.58(+1.18%)
Sep 25, 2020	49.27	49.66	49.11	49.64	23,805	+0.22(+0.45%)
Sep 24, 2020	49.26	49.66	48.97	49.41	27,367	+0.15(+0.31%)
Sep 23, 2020	50.05	50.05	49.23	49.26	50,116	-0.56(-1.13%)
Sep 22, 2020	49.61	49.91	49.58	49.82	46,929	+0.33(+0.66%)
Sep 21, 2020	49.49	49.50	49.05	49.50	37,226	-0.62(-1.23%)
Sep 18, 2020	50.48	50.50	49.82	50.11	76,376	-0.45(-0.90%)
Sep 17, 2020	50.47	50.60	50.35	50.57	14,467	-0.13(-0.25%)
Sep 16, 2020	51.07	51.10	50.67	50.69	30,453	-0.16(-0.32%)
Sep 15, 2020	51.04	51.06	50.82	50.86	9,321	+0.09(+0.18%)
Sep 14, 2020	50.83	50.97	50.76	50.77	25,214	+0.15(+0.29%)
Sep 11, 2020	50.56	50.74	50.35	50.62	52,791	+0.39(+0.78%)
Sep 10, 2020	50.97	51.01	50.21	50.23	28,410	-0.65(-1.28%)
Sep 09, 2020	50.47	51.16	50.47	50.88	223,702	+1.04(+2.09%)
Sep 08, 2020	50.39	50.39	49.72	49.84	37,001	-0.83(-1.63%)
Sep 04, 2020	50.92	50.99	50.23	50.67	31,851	-0.17(-0.34%)
Sep 03, 2020	51.78	52.03	50.59	50.84	45,798	-0.93(-1.81%)
Sep 02, 2020	51.16	51.79	51.16	51.77	111,534	+0.93(+1.82%)
Sep 01, 2020	50.86	50.88	50.51	50.85	111,952	-0.10(-0.20%)
Aug 31, 2020	50.99	51.07	50.88	50.95	114,963	-0.16(-0.32%)
Aug 28, 2020	51.04	51.11	50.70	51.11	34,826	+0.19(+0.38%)
Aug 27, 2020	50.99	51.13	50.89	50.92	34,199	+0.06(+0.12%)
Aug 26, 2020	50.69	50.91	50.63	50.86	26,493	+0.12(+0.23%)
Aug 25, 2020	50.99	50.99	50.60	50.74	27,312	-0.13(-0.25%)
Aug 24, 2020	50.74	50.87	50.61	50.87	51,219	+0.52(+1.03%)
Aug 21, 2020	50.15	50.43	50.14	50.35	27,222	-0.19(-0.38%)
Aug 20, 2020	50.31	50.54	50.19	50.54	11,643	-0.06(-0.13%)
Aug 19, 2020	50.97	51.00	50.55	50.60	54,362	-0.18(-0.36%)
Aug 18, 2020	50.78	50.93	50.66	50.78	52,803	+0.19(+0.38%)
Aug 17, 2020	50.41	50.72	50.41	50.59	26,910	+0.34(+0.67%)
Aug 14, 2020	50.20	50.36	50.19	50.26	12,674	-0.14(-0.27%)
Aug 13, 2020	50.49	50.54	50.33	50.39	30,088	-0.05(-0.09%)
Aug 12, 2020	50.09	50.63	50.09	50.44	250,970	+0.79(+1.59%)
Aug 11, 2020	50.22	50.22	49.61	49.65	42,779	-0.24(-0.49%)
Aug 10, 2020	49.76	49.97	49.72	49.90	26,230	+0.13(+0.26%)
Aug 07, 2020	49.55	49.80	49.52	49.77	40,667	-0.04(-0.07%)
Aug 06, 2020	49.71	49.85	49.60	49.80	17,645	-0.15(-0.29%)
Aug 05, 2020	50.17	50.28	49.87	49.95	48,436	-0.07(-0.15%)
Aug 04, 2020	49.45	50.05	49.40	50.02	170,703	+0.37(+0.75%)
Aug 03, 2020	49.69	49.73	49.47	49.65	47,639	+0.16(+0.33%)
Jul 31, 2020	49.78	49.81	49.07	49.49	40,006	-0.56(-1.12%)
Jul 30, 2020	49.84	50.10	49.53	50.05	29,879	-0.20(-0.40%)
Jul 29, 2020	50.18	50.34	50.00	50.25	35,996	+0.39(+0.78%)
Jul 28, 2020	49.68	50.09	49.60	49.86	180,607	+0.09(+0.18%)
Jul 27, 2020	49.60	49.79	49.54	49.77	25,122	+0.43(+0.86%)
Jul 24, 2020	49.31	49.49	49.19	49.34	46,729	-0.04(-0.07%)
Jul 23, 2020	49.48	49.67	49.30	49.38	48,712	+0.25(+0.50%)
Jul 22, 2020	48.87	49.14	48.75	49.13	31,649	+0.30(+0.61%)
Jul 21, 2020	48.81	49.22	48.79	48.83	88,094	+0.27(+0.56%)
Jul 20, 2020	48.73	48.73	48.41	48.56	33,628	-0.24(-0.50%)
Jul 17, 2020	48.73	48.86	48.66	48.81	20,829	+0.26(+0.54%)
Jul 16, 2020	48.51	48.61	48.43	48.54	28,414	-0.11(-0.22%)
Jul 15, 2020	48.92	49.10	48.56	48.65	59,968	+0.19(+0.39%)
Jul 14, 2020	47.73	48.53	47.58	48.46	107,647	+0.65(+1.37%)
Jul 13, 2020	48.14	48.36	47.68	47.81	81,275	-0.21(-0.43%)
Jul 10, 2020	47.44	48.04	47.44	48.02	50,146	+0.71(+1.50%)
Jul 09, 2020	47.64	47.64	47.10	47.31	37,946	-0.40(-0.84%)
Jul 08, 2020	47.68	47.74	47.52	47.71	38,224	+0.15(+0.31%)
Jul 07, 2020	47.29	47.80	47.23	47.56	31,128	-0.05(-0.10%)
Jul 06, 2020	47.66	47.68	47.38	47.61	40,294	+0.33(+0.69%)
Jul 02, 2020	47.38	47.67	47.26	47.28	25,017	+0.24(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.