Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	22.83	23.73	22.55	23.62	94,097	+0.99(+4.37%)
Sep 29, 2009	22.57	22.87	22.57	22.63	33,700	-0.16(-0.70%)
Sep 28, 2009	22.59	22.88	22.58	22.79	22,893	+0.22(+0.97%)
Sep 25, 2009	22.61	22.77	22.40	22.57	53,438	-0.04(-0.18%)
Sep 24, 2009	23.41	23.41	22.50	22.61	210,271	-0.74(-3.17%)
Sep 23, 2009	24.62	24.62	23.22	23.35	1,959,040	-0.80(-3.31%)
Sep 22, 2009	24.04	24.16	23.88	24.15	29,430	+0.56(+2.37%)
Sep 21, 2009	23.71	23.73	23.47	23.59	53,625	-0.78(-3.20%)
Sep 18, 2009	24.50	24.54	24.31	24.37	37,075	-0.16(-0.65%)
Sep 17, 2009	24.35	24.65	24.35	24.53	67,454	+0.57(+2.38%)
Sep 16, 2009	23.90	24.44	23.75	23.96	96,294	+0.18(+0.76%)
Sep 15, 2009	23.62	23.93	23.26	23.78	59,726	+0.27(+1.15%)
Sep 14, 2009	23.27	23.60	23.27	23.51	27,371	+0.03(+0.13%)
Sep 11, 2009	24.37	24.38	23.23	23.48	92,288	-0.77(-3.18%)
Sep 10, 2009	24.00	24.25	23.80	24.25	13,158	+0.25(+1.04%)
Sep 09, 2009	23.97	24.33	23.97	24.00	18,214	-0.04(-0.17%)
Sep 08, 2009	23.87	24.21	23.73	24.04	25,147	+0.86(+3.71%)
Sep 04, 2009	23.26	23.29	22.95	23.18	19,187	-0.12(-0.54%)
Sep 03, 2009	23.52	23.58	23.23	23.30	19,873	-0.14(-0.62%)
Sep 02, 2009	23.31	23.62	22.70	23.45	211,762	-0.11(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.